Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
168.16 |
168.78 |
167.88 |
168.6 |
168.6 |
+0.55 (+0.33%)
|
3,191 |
| 20 Dec 2022 |
USD |
165 |
168.58 |
165 |
168.05 |
168.05 |
+2.31 (+1.39%)
|
4,573 |
| 19 Dec 2022 |
USD |
166.19 |
166.48 |
165.42 |
165.74 |
165.74 |
+0.075 (+0.05%)
|
1,367 |
| 16 Dec 2022 |
USD |
164.7 |
166.15 |
164.47 |
165.665 |
165.665 |
+1.075 (+0.65%)
|
2,027 |
| 15 Dec 2022 |
USD |
165.76 |
165.8 |
164.41 |
164.59 |
164.59 |
-3.3 (-1.97%)
|
14,029 |
| 14 Dec 2022 |
USD |
167.54 |
167.89 |
167.29 |
167.89 |
167.89 |
-0.015 (-0.01%)
|
3,311 |
| 13 Dec 2022 |
USD |
165.62 |
168.94 |
165.18 |
167.905 |
167.905 |
+2.69 (+1.63%)
|
9,692 |
| 12 Dec 2022 |
USD |
165.95 |
166.25 |
165.19 |
165.215 |
165.215 |
-1.79 (-1.07%)
|
7,158 |
| 9 Dec 2022 |
USD |
166.02 |
167.005 |
165.79 |
167.005 |
167.005 |
+1.385 (+0.84%)
|
5,977 |
| 8 Dec 2022 |
USD |
165.12 |
166.22 |
165.12 |
165.62 |
165.62 |
+0.78 (+0.47%)
|
3,341 |
| 7 Dec 2022 |
USD |
164.19 |
165.57 |
164.06 |
164.84 |
164.84 |
+0.405 (+0.25%)
|
3,172 |
| 6 Dec 2022 |
USD |
164.16 |
164.95 |
164.05 |
164.435 |
164.435 |
-0.155 (-0.09%)
|
2,841 |
| 5 Dec 2022 |
USD |
166.44 |
166.51 |
164.36 |
164.59 |
164.59 |
-1.33 (-0.80%)
|
7,078 |
| 2 Dec 2022 |
USD |
166.86 |
167.03 |
164.85 |
165.92 |
165.92 |
-0.8 (-0.48%)
|
1,574 |
| 1 Dec 2022 |
USD |
164.5 |
167.09 |
164.49 |
166.72 |
166.72 |
+4.255 (+2.62%)
|
4,559 |
| 30 Nov 2022 |
USD |
162.68 |
163.32 |
162.3 |
162.465 |
162.465 |
+0.295 (+0.18%)
|
7,884 |
| 29 Nov 2022 |
USD |
162.5 |
162.88 |
162 |
162.17 |
162.17 |
+0.62 (+0.38%)
|
4,088 |
| 28 Nov 2022 |
USD |
163.03 |
163.31 |
161.42 |
161.55 |
161.55 |
-0.585 (-0.36%)
|
1,838 |
| 25 Nov 2022 |
USD |
162.1 |
162.52 |
161.89 |
162.135 |
162.135 |
-0.66 (-0.41%)
|
2,386 |
| 24 Nov 2022 |
USD |
162.54 |
162.97 |
162.51 |
162.795 |
162.795 |
+1.27 (+0.79%)
|
4,217 |
| 23 Nov 2022 |
USD |
161.58 |
161.94 |
160.47 |
161.525 |
161.525 |
+0.17 (+0.11%)
|
4,365 |
| 22 Nov 2022 |
USD |
161.52 |
162.15 |
161.22 |
161.355 |
161.355 |
+1.49 (+0.93%)
|
4,362 |
| 21 Nov 2022 |
USD |
161.51 |
161.83 |
159.865 |
159.865 |
159.865 |
-2.93 (-1.80%)
|
2,664 |
| 18 Nov 2022 |
USD |
163.54 |
163.76 |
162.34 |
162.795 |
162.795 |
-0.24 (-0.15%)
|
7,608 |
| 17 Nov 2022 |
USD |
163.78 |
164.1 |
162.79 |
163.035 |
163.035 |
-1.67 (-1.01%)
|
2,519 |
| 16 Nov 2022 |
USD |
164.7 |
165.34 |
164.36 |
164.705 |
164.705 |
+0.685 (+0.42%)
|
2,246 |
| 15 Nov 2022 |
USD |
164.51 |
165.52 |
164.02 |
164.02 |
164.02 |
+0.155 (+0.09%)
|
2,962 |
| 14 Nov 2022 |
USD |
163.39 |
164.15 |
162.5 |
163.865 |
163.865 |
+0.735 (+0.45%)
|
4,057 |
| 11 Nov 2022 |
USD |
163.17 |
163.69 |
162.72 |
163.13 |
163.13 |
+1.155 (+0.71%)
|
5,894 |
| 10 Nov 2022 |
USD |
158.42 |
162.41 |
158.06 |
161.975 |
161.975 |
+3.255 (+2.05%)
|
4,265 |
