Gold Bullion Securities Limite Recent Share Price (LSE:GBS)

LSE:GBS - Gold Bullion Securities Limite Gold Bullion Securities Limite
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2005	USD	42.9	43.003	42.54	42.9	42.9	+0.3 (+0.70%)	6,263
8 Apr 2005	USD	42.5	42.66	42.25	42.6	42.6	-0.1 (-0.23%)	40,832
7 Apr 2005	USD	42.5	42.7	42.5	42.7	42.7	+0.15 (+0.35%)	4,731
6 Apr 2005	USD	42.5	42.717	42.45	42.55	42.55	+0.041 (+0.10%)	61,854
5 Apr 2005	USD	42.1	42.549	42.1	42.5095	42.5095	+0.409 (+0.97%)	30,383
4 Apr 2005	USD	42.3	42.668	42.1	42.1	42.1	-0.65 (-1.52%)	90,962
1 Apr 2005	USD	42.6	42.85	42.55	42.75	42.75	0.0 (0.0%)	29,199
31 Mar 2005	USD	42.75	42.898	42.55	42.75	42.75	+0.2 (+0.47%)	38,065
30 Mar 2005	USD	42.65	42.703	42.4	42.55	42.55	0.0 (0.0%)	25,830
29 Mar 2005	USD	42.5	42.827	42.43	42.55	42.55	+0.15 (+0.35%)	56,384
24 Mar 2005	USD	42.5	42.65	42.35	42.4	42.4	+0.15 (+0.36%)	162,254
23 Mar 2005	USD	42.5	42.8	42.2497	42.2497	42.2497	-0.85 (-1.97%)	176,591
22 Mar 2005	USD	43.05	43.222	42.9	43.1	43.1	+0.05 (+0.12%)	250,224
21 Mar 2005	USD	43.55	43.65	42.8	43.05	43.05	-0.35 (-0.81%)	76,732
18 Mar 2005	USD	43.6	43.6	43.4	43.4	43.4	-0.45 (-1.03%)	4,238
17 Mar 2005	USD	44.3	44.3	43.7	43.85	43.85	-0.4 (-0.90%)	73,963
16 Mar 2005	USD	44.2	44.372	43.95	44.25	44.25	+0.376 (+0.86%)	112,558
15 Mar 2005	USD	44	44.343	43.8	43.8738	43.8738	-0.126 (-0.29%)	14,032
14 Mar 2005	USD	44.3	44.3	44	44	44	-0.718 (-1.61%)	27,789
11 Mar 2005	USD	44.15	44.718	43.98	44.718	44.718	+0.695 (+1.58%)	69,765
10 Mar 2005	USD	44.05	44.15	43.86	44.023	44.023	+0.028 (+0.06%)	763,345
9 Mar 2005	USD	43.85	44	43.57	43.9955	43.9955	+0.166 (+0.38%)	26,493
8 Mar 2005	USD	43.5	43.83	43.4	43.83	43.83	+0.63 (+1.46%)	629,470
7 Mar 2005	USD	43.25	43.514	43.05	43.2	43.2	-0.05 (-0.12%)	78,418
4 Mar 2005	USD	42.7	43.25	42.61	43.25	43.25	+0.35 (+0.82%)	62,504
3 Mar 2005	USD	43	43.25	42.9	42.9	42.9	-0.171 (-0.40%)	40,385
2 Mar 2005	USD	42.9	43.325	42.75	43.0705	43.0705	-0.154 (-0.36%)	32,485
1 Mar 2005	USD	43.45	43.618	43	43.2247	43.2247	-0.37 (-0.85%)	153,416
28 Feb 2005	USD	43.65	43.752	43.4	43.5945	43.5945	+0.344 (+0.80%)	12,846
25 Feb 2005	USD	43.05	43.355	42.95	43.25	43.25	+0.14 (+0.32%)	81,257

Unicorn Response |