Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2004 |
USD |
44.7 |
45 |
44.7 |
44.9 |
44.9 |
-0.01 (-0.02%)
|
189,239 |
| 23 Nov 2004 |
USD |
44.75 |
44.95 |
44.5 |
44.91 |
44.91 |
+0.273 (+0.61%)
|
127,548 |
| 22 Nov 2004 |
USD |
44.8 |
44.85 |
44.5 |
44.637 |
44.637 |
-0 (0.0%)
|
29,882 |
| 19 Nov 2004 |
USD |
44.15 |
44.8 |
44.15 |
44.6373 |
44.6373 |
+0.205 (+0.46%)
|
303,946 |
| 18 Nov 2004 |
USD |
44.5 |
44.65 |
44 |
44.432 |
44.432 |
+0.192 (+0.43%)
|
544,061 |
| 17 Nov 2004 |
USD |
44 |
44.5 |
44 |
44.24 |
44.24 |
+0.215 (+0.49%)
|
374,465 |
| 16 Nov 2004 |
USD |
43.8 |
44.1 |
43.55 |
44.0254 |
44.0254 |
+0.142 (+0.32%)
|
368,844 |
| 15 Nov 2004 |
USD |
43.75 |
44.05 |
43.63 |
43.8833 |
43.8833 |
+0.056 (+0.13%)
|
138,743 |
| 12 Nov 2004 |
USD |
43.5 |
43.85 |
43.5 |
43.827 |
43.827 |
+0.377 (+0.87%)
|
274,299 |
| 11 Nov 2004 |
USD |
43.55 |
43.55 |
43.25 |
43.45 |
43.45 |
+0.16 (+0.37%)
|
136,156 |
| 10 Nov 2004 |
USD |
43.3 |
43.65 |
43.25 |
43.29 |
43.29 |
-0.21 (-0.48%)
|
399,411 |
| 9 Nov 2004 |
USD |
43.5 |
43.55 |
43.25 |
43.5 |
43.5 |
+0.13 (+0.30%)
|
278,277 |
| 8 Nov 2004 |
USD |
43.5 |
43.5 |
43.19 |
43.37 |
43.37 |
+0.12 (+0.28%)
|
343,881 |
| 5 Nov 2004 |
USD |
43 |
43.33 |
42.5 |
43.25 |
43.25 |
+0.15 (+0.35%)
|
263,472 |
| 4 Nov 2004 |
USD |
42.5 |
43.1 |
42.5 |
43.1 |
43.1 |
+0.65 (+1.53%)
|
264,214 |
| 3 Nov 2004 |
USD |
42.15 |
42.5 |
42 |
42.45 |
42.45 |
-0.45 (-1.05%)
|
342,227 |
| 2 Nov 2004 |
USD |
42.6 |
42.9 |
41.95 |
42.9 |
42.9 |
-0.084 (-0.19%)
|
1,287,551 |
| 1 Nov 2004 |
USD |
43.05 |
43.1 |
42.7 |
42.9838 |
42.9838 |
+0.384 (+0.90%)
|
125,450 |
| 29 Oct 2004 |
USD |
42.6 |
42.75 |
42.5 |
42.6 |
42.6 |
+0.211 (+0.50%)
|
91,166 |
| 28 Oct 2004 |
USD |
42.5 |
42.6 |
42.15 |
42.3894 |
42.3894 |
-0.061 (-0.14%)
|
863,651 |
| 27 Oct 2004 |
USD |
42.6 |
42.9 |
42.45 |
42.45 |
42.45 |
-0.2 (-0.47%)
|
64,298 |
| 26 Oct 2004 |
USD |
42.8 |
42.8 |
42.5 |
42.65 |
42.65 |
-0.321 (-0.75%)
|
91,073 |
| 25 Oct 2004 |
USD |
42.85 |
42.971 |
42.7 |
42.971 |
42.971 |
+0.721 (+1.71%)
|
89,751 |
| 22 Oct 2004 |
USD |
42.15 |
42.35 |
42.15 |
42.25 |
42.25 |
-0.05 (-0.12%)
|
386,942 |
| 21 Oct 2004 |
USD |
42.35 |
42.6 |
42.25 |
42.3 |
42.3 |
-0.3 (-0.70%)
|
121,373 |
| 20 Oct 2004 |
USD |
42.1 |
42.6 |
42.1 |
42.6 |
42.6 |
+0.6 (+1.43%)
|
986,719 |
| 19 Oct 2004 |
USD |
41.7 |
42 |
41.6 |
42 |
42 |
+0.25 (+0.60%)
|
328,940 |
| 18 Oct 2004 |
USD |
42 |
42 |
41.75 |
41.75 |
41.75 |
-0.367 (-0.87%)
|
35,324 |
| 15 Oct 2004 |
USD |
41.75 |
42.15 |
41.75 |
42.1167 |
42.1167 |
+0.441 (+1.06%)
|
68,490 |
| 14 Oct 2004 |
USD |
41.7 |
41.7 |
41.4 |
41.6753 |
41.6753 |
+0.525 (+1.28%)
|
180,150 |
