Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2004 |
USD |
41.5 |
41.5 |
41.1 |
41.15 |
41.15 |
-0.25 (-0.60%)
|
86,143 |
| 12 Oct 2004 |
USD |
42 |
42 |
41.3 |
41.4 |
41.4 |
-0.8 (-1.90%)
|
196,071 |
| 11 Oct 2004 |
USD |
42.4 |
42.4 |
42.1 |
42.2 |
42.2 |
+0.05 (+0.12%)
|
9,578 |
| 8 Oct 2004 |
USD |
41.95 |
42.35 |
41.87 |
42.15 |
42.15 |
+0.3 (+0.72%)
|
66,624 |
| 7 Oct 2004 |
USD |
41.8 |
41.85 |
41.7 |
41.85 |
41.85 |
-0.05 (-0.12%)
|
19,366 |
| 6 Oct 2004 |
USD |
42 |
42 |
41.75 |
41.9 |
41.9 |
+0.393 (+0.95%)
|
131,381 |
| 5 Oct 2004 |
USD |
41.7 |
41.7 |
41.5066 |
41.5066 |
41.5066 |
+0.107 (+0.26%)
|
68,006 |
| 4 Oct 2004 |
USD |
41.85 |
41.85 |
41.2 |
41.4 |
41.4 |
-0.2 (-0.48%)
|
30,073 |
| 1 Oct 2004 |
USD |
41.9 |
41.9 |
41.5997 |
41.5997 |
41.5997 |
+0.05 (+0.12%)
|
285,315 |
| 30 Sep 2004 |
USD |
41.4 |
41.7 |
41.4 |
41.55 |
41.55 |
+0.25 (+0.61%)
|
641,660 |
| 29 Sep 2004 |
USD |
41.35 |
41.45 |
41.2 |
41.3 |
41.3 |
+0.005 (+0.01%)
|
109,000 |
| 28 Sep 2004 |
USD |
41.2 |
41.2947 |
41.05 |
41.2947 |
41.2947 |
+0.245 (+0.60%)
|
190,970 |
| 27 Sep 2004 |
USD |
40.7 |
41.05 |
40.65 |
41.05 |
41.05 |
+0.008 (+0.02%)
|
27,417 |
| 24 Sep 2004 |
USD |
41.05 |
41.15 |
40.8 |
41.0418 |
41.0418 |
+0.192 (+0.47%)
|
318,836 |
| 23 Sep 2004 |
USD |
40.8 |
41.23 |
40.8 |
40.85 |
40.85 |
+0.35 (+0.86%)
|
919,150 |
| 22 Sep 2004 |
USD |
40.75 |
40.85 |
40.5 |
40.5 |
40.5 |
-0.4 (-0.98%)
|
207,873 |
| 21 Sep 2004 |
USD |
40.7 |
40.9 |
40.7 |
40.9 |
40.9 |
+0.6 (+1.49%)
|
76,166 |
| 20 Sep 2004 |
USD |
40.65 |
40.65 |
40.3 |
40.3 |
40.3 |
-0.232 (-0.57%)
|
2,717 |
| 17 Sep 2004 |
USD |
40.5 |
40.7 |
40.4 |
40.5323 |
40.5323 |
+0.015 (+0.04%)
|
58,336 |
| 16 Sep 2004 |
USD |
40.5 |
40.5176 |
40.35 |
40.5176 |
40.5176 |
+0.203 (+0.50%)
|
48,497 |
| 15 Sep 2004 |
USD |
40.4 |
40.55 |
40.3147 |
40.3147 |
40.3147 |
-0.374 (-0.92%)
|
42,441 |
| 14 Sep 2004 |
USD |
40.2 |
40.689 |
40.2 |
40.689 |
40.689 |
+0.689 (+1.72%)
|
34,752 |
| 13 Sep 2004 |
USD |
40 |
40.18 |
40 |
40 |
40 |
-0.3 (-0.74%)
|
3,573 |
| 10 Sep 2004 |
USD |
39.9 |
40.3 |
39.9 |
40.3 |
40.3 |
+0.5 (+1.26%)
|
59,144 |
| 9 Sep 2004 |
USD |
40.1 |
40.1 |
39.75 |
39.8 |
39.8 |
+0.117 (+0.29%)
|
33,362 |
| 8 Sep 2004 |
USD |
39.9 |
39.9 |
39.5 |
39.6833 |
39.6833 |
-0.289 (-0.72%)
|
108,115 |
| 7 Sep 2004 |
USD |
40 |
40.1 |
39.9 |
39.972 |
39.972 |
-0.128 (-0.32%)
|
125,043 |
| 6 Sep 2004 |
USD |
40.1 |
40.2 |
40.1 |
40.1 |
40.1 |
-0.2 (-0.50%)
|
3,635 |
| 3 Sep 2004 |
USD |
40.55 |
40.73 |
40 |
40.3 |
40.3 |
-0.4 (-0.98%)
|
210,857 |
| 2 Sep 2004 |
USD |
40.65 |
40.75 |
40.65 |
40.7 |
40.7 |
-0.25 (-0.61%)
|
23,360 |
