Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2004 |
USD |
40.6 |
40.65 |
40.06 |
40.06 |
40.06 |
-0.49 (-1.21%)
|
136,692 |
| 19 Jul 2004 |
USD |
40.8 |
40.8 |
40.55 |
40.55 |
40.55 |
-0.2 (-0.49%)
|
55,661 |
| 16 Jul 2004 |
USD |
40.55 |
40.78 |
40.55 |
40.75 |
40.75 |
+0.25 (+0.62%)
|
61,663 |
| 15 Jul 2004 |
USD |
40.48 |
40.68 |
40.35 |
40.5 |
40.5 |
-0.1 (-0.25%)
|
75,340 |
| 14 Jul 2004 |
USD |
40.5 |
40.6 |
40.43 |
40.6 |
40.6 |
+0.37 (+0.92%)
|
57,045 |
| 13 Jul 2004 |
USD |
40.6 |
40.6 |
40.18 |
40.23 |
40.23 |
-0.455 (-1.12%)
|
111,085 |
| 12 Jul 2004 |
USD |
40.8 |
40.8 |
40.6 |
40.6846 |
40.6846 |
+0.055 (+0.13%)
|
87,620 |
| 9 Jul 2004 |
USD |
40.5 |
40.7 |
40.5 |
40.63 |
40.63 |
+0.18 (+0.44%)
|
156,108 |
| 8 Jul 2004 |
USD |
40.2 |
40.7 |
40.2 |
40.45 |
40.45 |
+0.14 (+0.35%)
|
220,082 |
| 7 Jul 2004 |
USD |
39.65 |
40.31 |
39.65 |
40.31 |
40.31 |
+1.16 (+2.96%)
|
142,668 |
| 6 Jul 2004 |
USD |
39.81 |
40.05 |
38.85 |
39.15 |
39.15 |
-0.879 (-2.20%)
|
328,094 |
| 5 Jul 2004 |
USD |
40.1 |
40.1 |
39.2 |
40.0288 |
40.0288 |
+0.479 (+1.21%)
|
264,199 |
| 2 Jul 2004 |
USD |
39.65 |
39.95 |
39.29 |
39.55 |
39.55 |
-0.118 (-0.30%)
|
56,647 |
| 1 Jul 2004 |
USD |
39.21 |
39.6676 |
39.21 |
39.6676 |
39.6676 |
+0.218 (+0.55%)
|
18,525 |
| 30 Jun 2004 |
USD |
39.3 |
39.66 |
39.3 |
39.45 |
39.45 |
+0.25 (+0.64%)
|
93,419 |
| 29 Jun 2004 |
USD |
40 |
40 |
39.15 |
39.2 |
39.2 |
-1.27 (-3.14%)
|
239,372 |
| 28 Jun 2004 |
USD |
40.45 |
40.6 |
40.35 |
40.47 |
40.47 |
+0.03 (+0.07%)
|
80,579 |
| 25 Jun 2004 |
USD |
40.45 |
40.45 |
40.25 |
40.44 |
40.44 |
+0.19 (+0.47%)
|
8,850 |
| 24 Jun 2004 |
USD |
39.6 |
40.28 |
39.6 |
40.25 |
40.25 |
+0.916 (+2.33%)
|
302,515 |
| 23 Jun 2004 |
USD |
39.66 |
39.66 |
39.3343 |
39.3343 |
39.3343 |
-0.346 (-0.87%)
|
23,234 |
| 22 Jun 2004 |
USD |
39.55 |
39.68 |
39.55 |
39.68 |
39.68 |
+0.28 (+0.71%)
|
37,879 |
| 21 Jun 2004 |
USD |
39.4 |
39.77 |
39.25 |
39.4 |
39.4 |
-0.241 (-0.61%)
|
98,408 |
| 18 Jun 2004 |
USD |
38.8 |
39.69 |
38.8 |
39.6414 |
39.6414 |
+0.854 (+2.20%)
|
104,660 |
| 17 Jun 2004 |
USD |
38.55 |
38.7873 |
38.55 |
38.7873 |
38.7873 |
+0.199 (+0.52%)
|
64,924 |
| 16 Jun 2004 |
USD |
39 |
39 |
38.38 |
38.5882 |
38.5882 |
-0.192 (-0.49%)
|
15,944 |
| 15 Jun 2004 |
USD |
38.4 |
38.78 |
38.35 |
38.78 |
38.78 |
+0.044 (+0.11%)
|
78,357 |
| 14 Jun 2004 |
USD |
38.2 |
38.7364 |
38.2 |
38.7364 |
38.7364 |
+0.236 (+0.61%)
|
38,602 |
| 11 Jun 2004 |
USD |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.372 (-0.96%)
|
8,015 |
| 10 Jun 2004 |
USD |
38.5 |
38.8722 |
38.5 |
38.8722 |
38.8722 |
+0.022 (+0.06%)
|
51,277 |
| 9 Jun 2004 |
USD |
39 |
39.05 |
38.6 |
38.85 |
38.85 |
-0.69 (-1.75%)
|
74,570 |
