Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
158.62 |
159.37 |
158 |
158.72 |
158.72 |
-0.285 (-0.18%)
|
6,860 |
| 8 Nov 2022 |
USD |
154.7 |
159.005 |
154.35 |
159.005 |
159.005 |
+3.445 (+2.21%)
|
9,067 |
| 7 Nov 2022 |
USD |
155 |
155.73 |
155 |
155.56 |
155.56 |
+0.5 (+0.32%)
|
4,360 |
| 4 Nov 2022 |
USD |
152.78 |
155.13 |
152.37 |
155.06 |
155.06 |
+4.33 (+2.87%)
|
6,973 |
| 3 Nov 2022 |
USD |
151.12 |
151.22 |
149.88 |
150.73 |
150.73 |
-1.92 (-1.26%)
|
4,151 |
| 2 Nov 2022 |
USD |
153.34 |
153.44 |
152.54 |
152.65 |
152.65 |
+0.21 (+0.14%)
|
1,892 |
| 1 Nov 2022 |
USD |
152.53 |
153.27 |
152.39 |
152.44 |
152.44 |
+0.62 (+0.41%)
|
3,116 |
| 31 Oct 2022 |
USD |
152.11 |
152.17 |
151.53 |
151.82 |
151.82 |
-0.285 (-0.19%)
|
2,606 |
| 28 Oct 2022 |
USD |
153.5 |
153.5 |
152.04 |
152.105 |
152.105 |
-2.185 (-1.42%)
|
10,074 |
| 27 Oct 2022 |
USD |
153.96 |
154.32 |
153.52 |
154.29 |
154.29 |
-0.66 (-0.43%)
|
6,825 |
| 26 Oct 2022 |
USD |
154.49 |
155.2 |
154.13 |
154.95 |
154.95 |
+1.34 (+0.87%)
|
6,629 |
| 25 Oct 2022 |
USD |
152.87 |
153.94 |
151.86 |
153.61 |
153.61 |
+0.77 (+0.50%)
|
1,259 |
| 24 Oct 2022 |
USD |
153.39 |
153.39 |
152.55 |
152.84 |
152.84 |
+0.54 (+0.35%)
|
3,322 |
| 21 Oct 2022 |
USD |
150.18 |
152.49 |
150 |
152.3 |
152.3 |
+0.16 (+0.11%)
|
2,347 |
| 20 Oct 2022 |
USD |
150.94 |
152.49 |
150.92 |
152.14 |
152.14 |
+0.825 (+0.55%)
|
2,060 |
| 19 Oct 2022 |
USD |
152.08 |
152.46 |
151.3 |
151.315 |
151.315 |
-1.435 (-0.94%)
|
5,880 |
| 18 Oct 2022 |
USD |
153.4 |
153.47 |
152.75 |
152.75 |
152.75 |
-1.285 (-0.83%)
|
1,300 |
| 17 Oct 2022 |
USD |
152.94 |
154.44 |
152.93 |
154.035 |
154.035 |
+1.305 (+0.85%)
|
4,640 |
| 14 Oct 2022 |
USD |
154.46 |
154.46 |
152.59 |
152.73 |
152.73 |
-1.12 (-0.73%)
|
1,503 |
| 13 Oct 2022 |
USD |
154.56 |
155.63 |
152.5 |
153.85 |
153.85 |
-0.995 (-0.64%)
|
26,770 |
| 12 Oct 2022 |
USD |
154.91 |
155.07 |
154.53 |
154.845 |
154.845 |
-0.16 (-0.10%)
|
5,726 |
| 11 Oct 2022 |
USD |
154.52 |
155.005 |
154.22 |
155.005 |
155.005 |
+0.33 (+0.21%)
|
5,902 |
| 10 Oct 2022 |
USD |
156.29 |
156.29 |
154.48 |
154.675 |
154.675 |
-3.05 (-1.93%)
|
1,436 |
| 7 Oct 2022 |
USD |
158.5 |
158.82 |
157.24 |
157.725 |
157.725 |
-1.16 (-0.73%)
|
5,184 |
| 6 Oct 2022 |
USD |
159.53 |
159.56 |
158.42 |
158.885 |
158.885 |
+0.475 (+0.30%)
|
5,048 |
| 5 Oct 2022 |
USD |
159.87 |
159.87 |
157.85 |
158.41 |
158.41 |
-1.91 (-1.19%)
|
2,741 |
| 4 Oct 2022 |
USD |
158.12 |
160.32 |
157.84 |
160.32 |
160.32 |
+3.665 (+2.34%)
|
4,039 |
| 3 Oct 2022 |
USD |
154.1 |
156.655 |
153.85 |
156.655 |
156.655 |
+1.545 (+1.00%)
|
3,822 |
| 30 Sep 2022 |
USD |
154.82 |
155.33 |
154.18 |
155.11 |
155.11 |
+1.475 (+0.96%)
|
10,645 |
| 29 Sep 2022 |
USD |
152.65 |
153.93 |
152.35 |
153.635 |
153.635 |
+0.32 (+0.21%)
|
11,350 |
