Gold Bullion Securities Limite Recent Share Price (LSE:GBS)

LSE:GBS - Gold Bullion Securities Limite Gold Bullion Securities Limite
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	USD	39.6	39.6	39.05	39.5111	39.5111	-0.339 (-0.85%)	1,253,459
20 Apr 2004	USD	40	40	39.7	39.85	39.85	-0.35 (-0.87%)	208,766
19 Apr 2004	USD	40.35	40.45	40.2	40.2	40.2	-0.1 (-0.25%)	136,162
16 Apr 2004	USD	40	40.3	39.85	40.3	40.3	+0.6 (+1.51%)	694,139
15 Apr 2004	USD	40	40	39.7	39.7	39.7	-0.48 (-1.19%)	217,040
14 Apr 2004	USD	40.8	40.8	39.9	40.18	40.18	-0.67 (-1.64%)	84,277
13 Apr 2004	USD	41.75	41.9441	40.6	40.85	40.85	-1.43 (-3.38%)	1,066,118
8 Apr 2004	USD	42.3	42.3	41.9928	42.28	42.28	-0.05 (-0.12%)	986,440
7 Apr 2004	USD	41.9	42.33	41.9	42.33	42.33	+0.5 (+1.20%)	71,778
6 Apr 2004	USD	41.75	42.05	41.75	41.83	41.83	+0.18 (+0.43%)	236,653
5 Apr 2004	USD	42.06	42.06	41.65	41.65	41.65	-0.65 (-1.54%)	345,900
2 Apr 2004	USD	42.79	42.83	41.88	42.3	42.3	-0.33 (-0.77%)	1,616,400
1 Apr 2004	USD	42.96	43.05	42.63	42.63	42.63	-0.07 (-0.16%)	770,948
31 Mar 2004	USD	42.5	42.7	42.45	42.7	42.7	0.0 (0.0%)	1,170,042