Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2004 |
USD |
39.75 |
39.9 |
39.75 |
39.8 |
39.8 |
+0.1 (+0.25%)
|
1,547,531 |
26 Apr 2004 |
USD |
39.6 |
39.8 |
39.6 |
39.7 |
39.7 |
+0.1 (+0.25%)
|
185,464 |
23 Apr 2004 |
USD |
39.5 |
39.7 |
39.3 |
39.6 |
39.6 |
+0.347 (+0.88%)
|
50,714 |
22 Apr 2004 |
USD |
39.25 |
39.4 |
39 |
39.2529 |
39.2529 |
-0.258 (-0.65%)
|
68,831 |
21 Apr 2004 |
USD |
39.6 |
39.6 |
39.05 |
39.5111 |
39.5111 |
-0.339 (-0.85%)
|
1,253,459 |
20 Apr 2004 |
USD |
40 |
40 |
39.7 |
39.85 |
39.85 |
-0.35 (-0.87%)
|
208,766 |
19 Apr 2004 |
USD |
40.35 |
40.45 |
40.2 |
40.2 |
40.2 |
-0.1 (-0.25%)
|
136,162 |
16 Apr 2004 |
USD |
40 |
40.3 |
39.85 |
40.3 |
40.3 |
+0.6 (+1.51%)
|
694,139 |
15 Apr 2004 |
USD |
40 |
40 |
39.7 |
39.7 |
39.7 |
-0.48 (-1.19%)
|
217,040 |
14 Apr 2004 |
USD |
40.8 |
40.8 |
39.9 |
40.18 |
40.18 |
-0.67 (-1.64%)
|
84,277 |
13 Apr 2004 |
USD |
41.75 |
41.9441 |
40.6 |
40.85 |
40.85 |
-1.43 (-3.38%)
|
1,066,118 |
8 Apr 2004 |
USD |
42.3 |
42.3 |
41.9928 |
42.28 |
42.28 |
-0.05 (-0.12%)
|
986,440 |
7 Apr 2004 |
USD |
41.9 |
42.33 |
41.9 |
42.33 |
42.33 |
+0.5 (+1.20%)
|
71,778 |
6 Apr 2004 |
USD |
41.75 |
42.05 |
41.75 |
41.83 |
41.83 |
+0.18 (+0.43%)
|
236,653 |
5 Apr 2004 |
USD |
42.06 |
42.06 |
41.65 |
41.65 |
41.65 |
-0.65 (-1.54%)
|
345,900 |
2 Apr 2004 |
USD |
42.79 |
42.83 |
41.88 |
42.3 |
42.3 |
-0.33 (-0.77%)
|
1,616,400 |
1 Apr 2004 |
USD |
42.96 |
43.05 |
42.63 |
42.63 |
42.63 |
-0.07 (-0.16%)
|
770,948 |
31 Mar 2004 |
USD |
42.5 |
42.7 |
42.45 |
42.7 |
42.7 |
0.0 (0.0%)
|
1,170,042 |