Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
150.4 |
153.37 |
148.11 |
153.315 |
153.315 |
+1.965 (+1.30%)
|
11,227 |
| 27 Sep 2022 |
USD |
151.69 |
152.16 |
151.23 |
151.35 |
151.35 |
-0.615 (-0.40%)
|
11,889 |
| 26 Sep 2022 |
USD |
151.85 |
152.73 |
151.84 |
151.965 |
151.965 |
-0.955 (-0.62%)
|
3,224 |
| 23 Sep 2022 |
USD |
154.85 |
154.85 |
152.32 |
152.92 |
152.92 |
-1.98 (-1.28%)
|
9,088 |
| 22 Sep 2022 |
USD |
153.77 |
156.04 |
153.74 |
154.9 |
154.9 |
+0.27 (+0.17%)
|
5,678 |
| 21 Sep 2022 |
USD |
154.93 |
155.5 |
154.5 |
154.63 |
154.63 |
+0.24 (+0.16%)
|
3,513 |
| 20 Sep 2022 |
USD |
155.12 |
155.26 |
154.11 |
154.39 |
154.39 |
-0.945 (-0.61%)
|
12,458 |
| 16 Sep 2022 |
USD |
153.76 |
155.58 |
153.44 |
155.335 |
155.335 |
+0.365 (+0.24%)
|
5,916 |
| 15 Sep 2022 |
USD |
156.49 |
156.96 |
154.66 |
154.97 |
154.97 |
-2.96 (-1.87%)
|
8,502 |
| 14 Sep 2022 |
USD |
157.81 |
158.26 |
157.74 |
157.93 |
157.93 |
-0.16 (-0.10%)
|
3,322 |
| 13 Sep 2022 |
USD |
159.9 |
160.56 |
157.48 |
158.09 |
158.09 |
-2.505 (-1.56%)
|
8,471 |
| 12 Sep 2022 |
USD |
159.5 |
160.595 |
159.5 |
160.595 |
160.595 |
+1.445 (+0.91%)
|
2,374 |
| 9 Sep 2022 |
USD |
160.27 |
160.43 |
158.87 |
159.15 |
159.15 |
+0.725 (+0.46%)
|
1,780 |
| 8 Sep 2022 |
USD |
159.67 |
160.13 |
158 |
158.425 |
158.425 |
-0.19 (-0.12%)
|
4,307 |
| 7 Sep 2022 |
USD |
157.56 |
158.83 |
157.56 |
158.615 |
158.615 |
+0.655 (+0.41%)
|
3,530 |
| 6 Sep 2022 |
USD |
159.11 |
159.11 |
157.86 |
157.96 |
157.96 |
-0.69 (-0.43%)
|
8,007 |
| 5 Sep 2022 |
USD |
158.59 |
159.11 |
158.59 |
158.65 |
158.65 |
-0.33 (-0.21%)
|
2,747 |
| 2 Sep 2022 |
USD |
157.77 |
159.24 |
157.77 |
158.98 |
158.98 |
+1.84 (+1.17%)
|
2,088 |
| 1 Sep 2022 |
USD |
158.28 |
158.32 |
156.69 |
157.14 |
157.14 |
-2.41 (-1.51%)
|
8,070 |
| 31 Aug 2022 |
USD |
159.66 |
159.71 |
158.64 |
159.55 |
159.55 |
-0.505 (-0.32%)
|
2,907 |
| 30 Aug 2022 |
USD |
160.71 |
161.1 |
159.95 |
160.055 |
160.055 |
-0.56 (-0.35%)
|
2,545 |
| 26 Aug 2022 |
USD |
162.86 |
162.86 |
160.5 |
160.615 |
160.615 |
-2.33 (-1.43%)
|
2,286 |
| 25 Aug 2022 |
USD |
163.45 |
163.8 |
162.77 |
162.945 |
162.945 |
+0.345 (+0.21%)
|
6,190 |
| 24 Aug 2022 |
USD |
162.25 |
162.84 |
161.79 |
162.6 |
162.6 |
+0.165 (+0.10%)
|
983 |
| 23 Aug 2022 |
USD |
160.98 |
162.61 |
160.74 |
162.435 |
162.435 |
+1.415 (+0.88%)
|
3,159 |
| 22 Aug 2022 |
USD |
161.61 |
161.61 |
160.53 |
161.02 |
161.02 |
-1.22 (-0.75%)
|
4,025 |
| 19 Aug 2022 |
USD |
162.71 |
162.98 |
162 |
162.24 |
162.24 |
-1.215 (-0.74%)
|
2,317 |
| 18 Aug 2022 |
USD |
164.16 |
164.37 |
163.41 |
163.455 |
163.455 |
-0.085 (-0.05%)
|
3,806 |
| 17 Aug 2022 |
USD |
164.86 |
164.86 |
163.54 |
163.54 |
163.54 |
-1.075 (-0.65%)
|
4,187 |
| 16 Aug 2022 |
USD |
164.98 |
165 |
164.52 |
164.615 |
164.615 |
-0.475 (-0.29%)
|
4,662 |
