Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
165.57 |
165.62 |
164.69 |
165.09 |
165.09 |
-1.41 (-0.85%)
|
795 |
| 12 Aug 2022 |
USD |
165.93 |
166.58 |
165.62 |
166.5 |
166.5 |
+0.625 (+0.38%)
|
2,954 |
| 11 Aug 2022 |
USD |
165.79 |
166.8 |
165.69 |
165.875 |
165.875 |
-1.075 (-0.64%)
|
3,536 |
| 10 Aug 2022 |
USD |
165.97 |
167.46 |
165.97 |
166.95 |
166.95 |
+0.64 (+0.38%)
|
3,980 |
| 9 Aug 2022 |
USD |
165.65 |
166.81 |
165.65 |
166.31 |
166.31 |
+0.32 (+0.19%)
|
3,344 |
| 8 Aug 2022 |
USD |
164.57 |
165.99 |
164.57 |
165.99 |
165.99 |
+1.23 (+0.75%)
|
6,602 |
| 5 Aug 2022 |
USD |
166 |
166.12 |
163.81 |
164.76 |
164.76 |
-1.04 (-0.63%)
|
1,797 |
| 4 Aug 2022 |
USD |
164.47 |
166 |
164.47 |
165.8 |
165.8 |
+2.635 (+1.61%)
|
7,460 |
| 3 Aug 2022 |
USD |
164.09 |
164.35 |
163.01 |
163.165 |
163.165 |
-1.985 (-1.20%)
|
7,626 |
| 2 Aug 2022 |
USD |
164.47 |
165.86 |
164.32 |
165.15 |
165.15 |
+1.12 (+0.68%)
|
2,419 |
| 1 Aug 2022 |
USD |
163.58 |
164.59 |
163.53 |
164.03 |
164.03 |
+0.37 (+0.23%)
|
3,927 |
| 29 Jul 2022 |
USD |
164 |
164 |
162.64 |
163.66 |
163.66 |
+0.73 (+0.45%)
|
3,535 |
| 28 Jul 2022 |
USD |
161.72 |
163 |
161.19 |
162.93 |
162.93 |
+3.515 (+2.20%)
|
4,167 |
| 27 Jul 2022 |
USD |
159.55 |
160.05 |
158.97 |
159.415 |
159.415 |
-0.015 (-0.01%)
|
3,342 |
| 26 Jul 2022 |
USD |
160.13 |
160.2 |
159.39 |
159.43 |
159.43 |
+0.02 (+0.01%)
|
10,931 |
| 25 Jul 2022 |
USD |
160.23 |
160.71 |
159.14 |
159.41 |
159.41 |
-1.32 (-0.82%)
|
4,343 |
| 22 Jul 2022 |
USD |
159.43 |
161.24 |
157.57 |
160.73 |
160.73 |
+1.985 (+1.25%)
|
3,968 |
| 21 Jul 2022 |
USD |
156.9 |
159.03 |
156.02 |
158.745 |
158.745 |
+0.35 (+0.22%)
|
7,722 |
| 20 Jul 2022 |
USD |
158.43 |
159.04 |
158.34 |
158.395 |
158.395 |
-0.75 (-0.47%)
|
4,727 |
| 19 Jul 2022 |
USD |
158.61 |
159.41 |
158.42 |
159.145 |
159.145 |
+0.46 (+0.29%)
|
5,163 |
| 18 Jul 2022 |
USD |
158.95 |
159.92 |
158.6 |
158.685 |
158.685 |
+0.255 (+0.16%)
|
2,487 |
| 15 Jul 2022 |
USD |
158.5 |
158.66 |
157.71 |
158.43 |
158.43 |
+0.145 (+0.09%)
|
6,434 |
| 14 Jul 2022 |
USD |
159.29 |
159.73 |
157.55 |
158.285 |
158.285 |
-3.06 (-1.90%)
|
17,470 |
| 13 Jul 2022 |
USD |
160.16 |
161.88 |
158.63 |
161.345 |
161.345 |
+0.51 (+0.32%)
|
16,134 |
| 12 Jul 2022 |
USD |
160.92 |
161.41 |
160.38 |
160.835 |
160.835 |
-0.485 (-0.30%)
|
3,707 |
| 11 Jul 2022 |
USD |
161.51 |
161.7 |
160.92 |
161.32 |
161.32 |
-0.65 (-0.40%)
|
6,319 |
| 8 Jul 2022 |
USD |
161.68 |
162.66 |
160.65 |
161.97 |
161.97 |
+0.425 (+0.26%)
|
12,350 |
| 7 Jul 2022 |
USD |
161.85 |
162.32 |
161.44 |
161.545 |
161.545 |
+0.21 (+0.13%)
|
5,485 |
| 6 Jul 2022 |
USD |
164.33 |
166.34 |
161.11 |
161.335 |
161.335 |
-2.585 (-1.58%)
|
6,835 |
| 5 Jul 2022 |
USD |
167.72 |
167.72 |
163.9 |
163.92 |
163.92 |
-3.83 (-2.28%)
|
12,835 |
