Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
216.88 |
217.31 |
216.84 |
217.225 |
217.225 |
-0.355 (-0.16%)
|
1,306 |
| 3 Jul 2024 |
USD |
215.59 |
217.7 |
215.43 |
217.58 |
217.58 |
+3.235 (+1.51%)
|
7,021 |
| 2 Jul 2024 |
USD |
214.45 |
214.86 |
213.72 |
214.345 |
214.345 |
+0.155 (+0.07%)
|
1,176 |
| 1 Jul 2024 |
USD |
214.19 |
215 |
213.89 |
214.19 |
214.19 |
-0.205 (-0.10%)
|
1,374 |
| 28 Jun 2024 |
USD |
214.36 |
215.3 |
213.95 |
214.395 |
214.395 |
+0.14 (+0.07%)
|
5,295 |
| 27 Jun 2024 |
USD |
211.89 |
214.255 |
211.8 |
214.255 |
214.255 |
+2.355 (+1.11%)
|
4,202 |
| 26 Jun 2024 |
USD |
213.37 |
213.44 |
211.28 |
211.9 |
211.9 |
-1.835 (-0.86%)
|
7,889 |
| 25 Jun 2024 |
USD |
214.25 |
214.84 |
213.735 |
213.735 |
213.735 |
-0.88 (-0.41%)
|
2,239 |
| 24 Jun 2024 |
USD |
213.95 |
214.66 |
213.85 |
214.615 |
214.615 |
+0.405 (+0.19%)
|
2,195 |
| 21 Jun 2024 |
USD |
217.09 |
217.76 |
214.15 |
214.21 |
214.21 |
-2.385 (-1.10%)
|
3,258 |
| 20 Jun 2024 |
USD |
215.81 |
217.13 |
214.94 |
216.595 |
216.595 |
+2.345 (+1.09%)
|
5,937 |
| 19 Jun 2024 |
USD |
214.65 |
214.98 |
214.17 |
214.25 |
214.25 |
+0.135 (+0.06%)
|
10,955 |
| 18 Jun 2024 |
USD |
213.71 |
214.26 |
212.42 |
214.115 |
214.115 |
+0.45 (+0.21%)
|
1,987 |
| 17 Jun 2024 |
USD |
213.48 |
214.22 |
213.34 |
213.665 |
213.665 |
-0.65 (-0.30%)
|
12,106 |
| 14 Jun 2024 |
USD |
213.05 |
214.92 |
212.74 |
214.315 |
214.315 |
+1.7 (+0.80%)
|
1,694 |
| 13 Jun 2024 |
USD |
213.2 |
214.14 |
212.37 |
212.615 |
212.615 |
-1.97 (-0.92%)
|
3,663 |
| 12 Jun 2024 |
USD |
213.2 |
215.4 |
212.9 |
214.585 |
214.585 |
+1.63 (+0.77%)
|
4,837 |
| 11 Jun 2024 |
USD |
212.07 |
213.33 |
212.07 |
212.955 |
212.955 |
+0.72 (+0.34%)
|
657 |
| 10 Jun 2024 |
USD |
211.18 |
212.52 |
211 |
212.235 |
212.235 |
-0.355 (-0.17%)
|
1,093 |
| 7 Jun 2024 |
USD |
218.7 |
219.06 |
212.53 |
212.59 |
212.59 |
-6.19 (-2.83%)
|
4,848 |
| 6 Jun 2024 |
USD |
218 |
218.78 |
216.92 |
218.78 |
218.78 |
+2.18 (+1.01%)
|
5,249 |
| 5 Jun 2024 |
USD |
214.83 |
216.7 |
214.83 |
216.6 |
216.6 |
+2.335 (+1.09%)
|
4,753 |
| 4 Jun 2024 |
USD |
215.86 |
215.86 |
213.14 |
214.265 |
214.265 |
-1.505 (-0.70%)
|
2,424 |
| 3 Jun 2024 |
USD |
213.93 |
216 |
213.93 |
215.77 |
215.77 |
+1.055 (+0.49%)
|
2,595 |
| 31 May 2024 |
USD |
215.93 |
217.31 |
214.44 |
214.715 |
214.715 |
-1.05 (-0.49%)
|
303 |
| 30 May 2024 |
USD |
215 |
216.36 |
214.95 |
215.765 |
215.765 |
+0.26 (+0.12%)
|
1,617 |
| 29 May 2024 |
USD |
216.83 |
216.99 |
215.505 |
215.505 |
215.505 |
-0.71 (-0.33%)
|
4,419 |
| 28 May 2024 |
USD |
215.66 |
217.44 |
215.52 |
216.215 |
216.215 |
+1.145 (+0.53%)
|
1,256 |
| 24 May 2024 |
USD |
215.41 |
216.15 |
215.07 |
215.07 |
215.07 |
-0.62 (-0.29%)
|
1,845 |
| 23 May 2024 |
USD |
217.8 |
218.07 |
215.57 |
215.69 |
215.69 |
-4.44 (-2.02%)
|
4,394 |
