Gold Bullion Securities Limite Recent Share Price (LSE:GBS)

LSE:GBS - Gold Bullion Securities Limite Gold Bullion Securities Limite
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	USD	187.46	187.89	186.2	187.655	187.655	-1.5 (-0.79%)	3,953
5 Jan 2024	USD	188.47	190.09	186.95	189.155	189.155	+0.485 (+0.26%)	2,129
4 Jan 2024	USD	188.87	189.1	187.9	188.67	188.67	+0.93 (+0.50%)	1,055
3 Jan 2024	USD	190.33	190.36	187.5	187.74	187.74	-2.255 (-1.19%)	7,139
2 Jan 2024	USD	191.38	191.78	189.77	189.995	189.995	-0.74 (-0.39%)	2,579
29 Dec 2023	USD	191.17	191.17	190.35	190.735	190.735	-0.765 (-0.40%)	1,204
28 Dec 2023	USD	192.65	192.65	191.15	191.5	191.5	-0.4 (-0.21%)	8,460
27 Dec 2023	USD	190.43	192	190.33	191.9	191.9	+1.475 (+0.77%)	2,520
22 Dec 2023	USD	189.14	190.425	189.14	190.425	190.425	+1.77 (+0.94%)	2,239
21 Dec 2023	USD	187.89	188.655	187.57	188.655	188.655	+0.905 (+0.48%)	4,072
20 Dec 2023	USD	188.4	188.4	187.36	187.75	187.75	-0.965 (-0.51%)	10,443
19 Dec 2023	USD	186.84	188.715	186.82	188.715	188.715	+2.075 (+1.11%)	11,172
18 Dec 2023	USD	186.6	186.85	186.3	186.64	186.64	-1.24 (-0.66%)	1,390
15 Dec 2023	USD	188.1	190.44	187.04	187.88	187.88	-0.27 (-0.14%)	58,077
14 Dec 2023	USD	187.56	188.81	187.2	188.15	188.15	+5.245 (+2.87%)	38,372
13 Dec 2023	USD	182.66	183	182.66	182.905	182.905	-0.01 (-0.01%)	10,346
12 Dec 2023	USD	183.36	184.11	181.06	182.915	182.915	+0.065 (+0.04%)	4,993
11 Dec 2023	USD	183.83	184.22	182.75	182.85	182.85	-2.21 (-1.19%)	25,056
8 Dec 2023	USD	187.29	187.4	184.92	185.06	185.06	-2.15 (-1.15%)	2,948
7 Dec 2023	USD	187.22	188.12	186.99	187.21	187.21	+0.28 (+0.15%)	7,683
6 Dec 2023	USD	187.58	187.69	186.48	186.93	186.93	+0.93 (+0.50%)	4,975
5 Dec 2023	USD	187.57	188.5	185.79	186	186	-0.86 (-0.46%)	2,196
4 Dec 2023	USD	190.46	191.41	186.6	186.86	186.86	-2.97 (-1.56%)	9,979
1 Dec 2023	USD	188.35	189.87	187.8	189.83	189.83	+1.6 (+0.85%)	4,594
30 Nov 2023	USD	188.67	188.67	187.6	188.23	188.23	-0.105 (-0.06%)	3,122
29 Nov 2023	USD	188.46	188.81	187.96	188.335	188.335	+0.375 (+0.20%)	14,750
28 Nov 2023	USD	185.8	187.96	184.62	187.96	187.96	+2.905 (+1.57%)	3,973
27 Nov 2023	USD	185.57	186.02	185.055	185.055	185.055	+0.425 (+0.23%)	3,424
24 Nov 2023	USD	184.02	184.9	183.99	184.63	184.63	+1.18 (+0.64%)	4,179
23 Nov 2023	USD	184.26	184.26	183.45	183.45	183.45	-0.475 (-0.26%)	6,436

First
3
4
5
6
7
Last

Unicorn Response |