Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
184.89 |
184.96 |
183.86 |
183.925 |
183.925 |
-0.105 (-0.06%)
|
31,048 |
| 21 Nov 2023 |
USD |
183.86 |
185.25 |
183.31 |
184.03 |
184.03 |
+1.86 (+1.02%)
|
4,242 |
| 20 Nov 2023 |
USD |
182.59 |
182.66 |
181.43 |
182.17 |
182.17 |
-0.755 (-0.41%)
|
4,849 |
| 17 Nov 2023 |
USD |
183.37 |
183.86 |
182.925 |
182.925 |
182.925 |
-0.215 (-0.12%)
|
1,354 |
| 16 Nov 2023 |
USD |
181.42 |
183.5 |
181.19 |
183.14 |
183.14 |
+2.22 (+1.23%)
|
5,915 |
| 15 Nov 2023 |
USD |
181.83 |
182.17 |
180.71 |
180.92 |
180.92 |
-0.365 (-0.20%)
|
2,945 |
| 14 Nov 2023 |
USD |
179.69 |
181.87 |
179.64 |
181.285 |
181.285 |
+1.925 (+1.07%)
|
3,562 |
| 13 Nov 2023 |
USD |
179.05 |
179.36 |
178.42 |
179.36 |
179.36 |
+0.36 (+0.20%)
|
3,760 |
| 10 Nov 2023 |
USD |
180.45 |
180.58 |
179 |
179 |
179 |
-2.09 (-1.15%)
|
5,747 |
| 9 Nov 2023 |
USD |
179.97 |
181.17 |
179.53 |
181.09 |
181.09 |
+0.47 (+0.26%)
|
4,450 |
| 8 Nov 2023 |
USD |
181.68 |
181.68 |
180.12 |
180.62 |
180.62 |
-0.725 (-0.40%)
|
2,813 |
| 7 Nov 2023 |
USD |
181.79 |
181.79 |
180.82 |
181.345 |
181.345 |
-1.63 (-0.89%)
|
10,267 |
| 6 Nov 2023 |
USD |
183.12 |
183.51 |
182.92 |
182.975 |
182.975 |
-1.035 (-0.56%)
|
5,968 |
| 3 Nov 2023 |
USD |
183.36 |
185 |
183.36 |
184.01 |
184.01 |
+1.145 (+0.63%)
|
8,103 |
| 2 Nov 2023 |
USD |
183.22 |
186 |
182.72 |
182.865 |
182.865 |
+0.265 (+0.15%)
|
1,947 |
| 1 Nov 2023 |
USD |
182.63 |
183.85 |
182.54 |
182.6 |
182.6 |
-1.14 (-0.62%)
|
15,903 |
| 31 Oct 2023 |
USD |
184.35 |
185.08 |
183.42 |
183.74 |
183.74 |
-0.85 (-0.46%)
|
2,154 |
| 30 Oct 2023 |
USD |
184.12 |
184.82 |
183.82 |
184.59 |
184.59 |
+1.805 (+0.99%)
|
2,817 |
| 27 Oct 2023 |
USD |
183.39 |
183.48 |
182.67 |
182.785 |
182.785 |
+0.275 (+0.15%)
|
3,732 |
| 26 Oct 2023 |
USD |
183.24 |
184.42 |
182 |
182.51 |
182.51 |
+0.19 (+0.10%)
|
5,088 |
| 25 Oct 2023 |
USD |
181.95 |
183.22 |
181.31 |
182.32 |
182.32 |
+0.95 (+0.52%)
|
4,615 |
| 24 Oct 2023 |
USD |
182.56 |
182.56 |
180.5 |
181.37 |
181.37 |
-1.25 (-0.68%)
|
10,534 |
| 23 Oct 2023 |
USD |
182.4 |
182.98 |
181.8 |
182.62 |
182.62 |
-1.76 (-0.95%)
|
2,509 |
| 20 Oct 2023 |
USD |
182.72 |
184.38 |
182.47 |
184.38 |
184.38 |
+3.76 (+2.08%)
|
3,770 |
| 19 Oct 2023 |
USD |
180 |
180.62 |
179.86 |
180.62 |
180.62 |
+0.94 (+0.52%)
|
2,718 |
| 18 Oct 2023 |
USD |
178.87 |
180.89 |
178.79 |
179.68 |
179.68 |
+1.975 (+1.11%)
|
4,345 |
| 17 Oct 2023 |
USD |
177.2 |
178.26 |
177.18 |
177.705 |
177.705 |
+0.31 (+0.17%)
|
6,093 |
| 16 Oct 2023 |
USD |
176.38 |
177.49 |
175.03 |
177.395 |
177.395 |
-0.055 (-0.03%)
|
13,971 |
| 13 Oct 2023 |
USD |
173.31 |
177.54 |
173.31 |
177.45 |
177.45 |
+4.625 (+2.68%)
|
12,472 |
| 12 Oct 2023 |
USD |
173.85 |
173.85 |
172.79 |
172.825 |
172.825 |
-0.055 (-0.03%)
|
2,144 |
