Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
USD |
173.31 |
177.54 |
173.31 |
177.45 |
177.45 |
+4.625 (+2.68%)
|
12,472 |
| 12 Oct 2023 |
USD |
173.85 |
173.85 |
172.79 |
172.825 |
172.825 |
-0.055 (-0.03%)
|
2,144 |
| 11 Oct 2023 |
USD |
172.02 |
173.06 |
172.02 |
172.88 |
172.88 |
+1.275 (+0.74%)
|
1,447 |
| 10 Oct 2023 |
USD |
171.42 |
171.65 |
171.27 |
171.605 |
171.605 |
+0.535 (+0.31%)
|
3,849 |
| 9 Oct 2023 |
USD |
170.82 |
171.07 |
170.19 |
171.07 |
171.07 |
+1.745 (+1.03%)
|
5,349 |
| 6 Oct 2023 |
USD |
167.99 |
169.46 |
167.01 |
169.325 |
169.325 |
+1.59 (+0.95%)
|
38,349 |
| 5 Oct 2023 |
USD |
168.24 |
168.43 |
167.42 |
167.735 |
167.735 |
-0.755 (-0.45%)
|
14,975 |
| 4 Oct 2023 |
USD |
167.97 |
169.1 |
167.83 |
168.49 |
168.49 |
-0.04 (-0.02%)
|
31,676 |
| 3 Oct 2023 |
USD |
168.4 |
169.26 |
168.04 |
168.53 |
168.53 |
-0.78 (-0.46%)
|
18,454 |
| 2 Oct 2023 |
USD |
170.36 |
170.49 |
168.8 |
169.31 |
169.31 |
-2.02 (-1.18%)
|
14,551 |
| 29 Sep 2023 |
USD |
172.63 |
173.59 |
171.33 |
171.33 |
171.33 |
-0.52 (-0.30%)
|
12,424 |
| 28 Sep 2023 |
USD |
173.33 |
173.5 |
171.6 |
171.85 |
171.85 |
-1.815 (-1.05%)
|
11,247 |
| 27 Sep 2023 |
USD |
175.25 |
175.28 |
173.65 |
173.665 |
173.665 |
-2.105 (-1.20%)
|
5,768 |
| 26 Sep 2023 |
USD |
176.51 |
176.81 |
175.55 |
175.77 |
175.77 |
-1.38 (-0.78%)
|
8,454 |
| 25 Sep 2023 |
USD |
177.74 |
177.78 |
176.89 |
177.15 |
177.15 |
-0.85 (-0.48%)
|
10,273 |
| 22 Sep 2023 |
USD |
177.8 |
178.15 |
177.76 |
178 |
178 |
+0.885 (+0.50%)
|
2,271 |
| 21 Sep 2023 |
USD |
178.06 |
178.14 |
176.86 |
177.115 |
177.115 |
-2.475 (-1.38%)
|
6,054 |
| 20 Sep 2023 |
USD |
178.26 |
179.67 |
178.14 |
179.59 |
179.59 |
+1.01 (+0.57%)
|
7,035 |
| 19 Sep 2023 |
USD |
178.35 |
178.91 |
178.35 |
178.58 |
178.58 |
+0.495 (+0.28%)
|
6,260 |
| 18 Sep 2023 |
USD |
178.12 |
178.17 |
177.6 |
178.085 |
178.085 |
+0.06 (+0.03%)
|
5,614 |
| 15 Sep 2023 |
USD |
177.13 |
178.24 |
176.97 |
178.025 |
178.025 |
+1.74 (+0.99%)
|
15,831 |
| 14 Sep 2023 |
USD |
176.13 |
176.45 |
175.68 |
176.285 |
176.285 |
-0.38 (-0.22%)
|
3,337 |
| 13 Sep 2023 |
USD |
176.61 |
176.75 |
176.1 |
176.665 |
176.665 |
+0.065 (+0.04%)
|
5,393 |
| 12 Sep 2023 |
USD |
177.3 |
177.44 |
176.23 |
176.6 |
176.6 |
-1.045 (-0.59%)
|
6,519 |
| 11 Sep 2023 |
USD |
177.86 |
178.04 |
177.52 |
177.645 |
177.645 |
+0.175 (+0.10%)
|
3,579 |
| 8 Sep 2023 |
USD |
177.79 |
178.07 |
177.47 |
177.47 |
177.47 |
+0.24 (+0.14%)
|
3,564 |
| 7 Sep 2023 |
USD |
177.2 |
177.67 |
177.03 |
177.23 |
177.23 |
+0.26 (+0.15%)
|
2,670 |
| 6 Sep 2023 |
USD |
177.74 |
178.06 |
176.97 |
176.97 |
176.97 |
-1.025 (-0.58%)
|
4,154 |
| 5 Sep 2023 |
USD |
178.96 |
178.96 |
177.99 |
177.995 |
177.995 |
-1.13 (-0.63%)
|
4,211 |
| 4 Sep 2023 |
USD |
179.64 |
179.64 |
179.02 |
179.125 |
179.125 |
+0.115 (+0.06%)
|
1,325 |
