Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
179.62 |
180.22 |
178.75 |
179.01 |
179.01 |
-0.44 (-0.25%)
|
2,594 |
| 31 Aug 2023 |
USD |
179.64 |
179.86 |
179.35 |
179.45 |
179.45 |
-0.245 (-0.14%)
|
3,000 |
| 30 Aug 2023 |
USD |
178.87 |
180 |
178.81 |
179.695 |
179.695 |
+0.87 (+0.49%)
|
1,086 |
| 29 Aug 2023 |
USD |
177.59 |
178.84 |
176.88 |
178.825 |
178.825 |
+2.68 (+1.52%)
|
5,446 |
| 25 Aug 2023 |
USD |
176.77 |
177.54 |
175.94 |
176.145 |
176.145 |
-1.36 (-0.77%)
|
2,924 |
| 24 Aug 2023 |
USD |
177.49 |
177.51 |
176.7 |
177.505 |
177.505 |
+0.36 (+0.20%)
|
2,467 |
| 23 Aug 2023 |
USD |
175.78 |
177.26 |
175.68 |
177.145 |
177.145 |
+1.87 (+1.07%)
|
9,548 |
| 22 Aug 2023 |
USD |
175.37 |
175.9 |
174.87 |
175.275 |
175.275 |
+0.7 (+0.40%)
|
5,858 |
| 21 Aug 2023 |
USD |
174.7 |
175.24 |
174.27 |
174.575 |
174.575 |
-0.295 (-0.17%)
|
729 |
| 18 Aug 2023 |
USD |
174.79 |
175.23 |
174.79 |
174.87 |
174.87 |
-0.11 (-0.06%)
|
3,297 |
| 17 Aug 2023 |
USD |
175.29 |
175.61 |
174.94 |
174.98 |
174.98 |
-0.865 (-0.49%)
|
3,792 |
| 16 Aug 2023 |
USD |
176.17 |
176.25 |
175.56 |
175.845 |
175.845 |
-0.45 (-0.26%)
|
2,549 |
| 15 Aug 2023 |
USD |
176 |
176.64 |
175.42 |
176.295 |
176.295 |
-0.21 (-0.12%)
|
10,842 |
| 14 Aug 2023 |
USD |
176.71 |
176.88 |
175.83 |
176.505 |
176.505 |
-0.535 (-0.30%)
|
9,045 |
| 11 Aug 2023 |
USD |
177.21 |
177.49 |
176.84 |
177.04 |
177.04 |
-0.03 (-0.02%)
|
4,143 |
| 10 Aug 2023 |
USD |
177.45 |
178.35 |
176.81 |
177.07 |
177.07 |
-0.07 (-0.04%)
|
1,842 |
| 9 Aug 2023 |
USD |
178.38 |
178.45 |
177.14 |
177.14 |
177.14 |
-0.86 (-0.48%)
|
1,420 |
| 8 Aug 2023 |
USD |
178.58 |
178.84 |
177.72 |
178 |
178 |
-0.64 (-0.36%)
|
6,942 |
| 7 Aug 2023 |
USD |
179 |
179.41 |
178.55 |
178.64 |
178.64 |
-0.69 (-0.38%)
|
1,988 |
| 4 Aug 2023 |
USD |
178.58 |
179.92 |
178.42 |
179.33 |
179.33 |
+0.28 (+0.16%)
|
3,179 |
| 3 Aug 2023 |
USD |
178.7 |
179.12 |
176.62 |
179.05 |
179.05 |
+0.345 (+0.19%)
|
2,696 |
| 2 Aug 2023 |
USD |
180.04 |
180.48 |
177.65 |
178.705 |
178.705 |
-1.065 (-0.59%)
|
3,808 |
| 1 Aug 2023 |
USD |
180.95 |
180.95 |
179.53 |
179.77 |
179.77 |
-2.29 (-1.26%)
|
2,381 |
| 31 Jul 2023 |
USD |
180.72 |
182.24 |
180.56 |
182.06 |
182.06 |
+0.6 (+0.33%)
|
9,430 |
| 28 Jul 2023 |
USD |
180.3 |
181.46 |
180.18 |
181.46 |
181.46 |
+1.27 (+0.70%)
|
6,270 |
| 27 Jul 2023 |
USD |
182.41 |
183.01 |
179.63 |
180.19 |
180.19 |
-2.215 (-1.21%)
|
5,953 |
| 26 Jul 2023 |
USD |
182.09 |
182.48 |
181.6 |
182.405 |
182.405 |
+0.895 (+0.49%)
|
2,752 |
| 25 Jul 2023 |
USD |
180.87 |
181.97 |
180.63 |
181.51 |
181.51 |
-1.065 (-0.58%)
|
2,964 |
| 24 Jul 2023 |
USD |
181.47 |
182.575 |
181.13 |
182.575 |
182.575 |
+1.375 (+0.76%)
|
3,759 |
| 21 Jul 2023 |
USD |
182 |
182 |
181 |
181.2 |
181.2 |
-0.835 (-0.46%)
|
4,118 |
