Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
181.47 |
182.575 |
181.13 |
182.575 |
182.575 |
+1.375 (+0.76%)
|
3,759 |
| 21 Jul 2023 |
USD |
182 |
182 |
181 |
181.2 |
181.2 |
-0.835 (-0.46%)
|
4,118 |
| 20 Jul 2023 |
USD |
183.07 |
183.27 |
181.96 |
182.035 |
182.035 |
-0.505 (-0.28%)
|
5,899 |
| 19 Jul 2023 |
USD |
182.68 |
182.94 |
182.14 |
182.54 |
182.54 |
-0.66 (-0.36%)
|
6,080 |
| 18 Jul 2023 |
USD |
181.28 |
183.4 |
181.28 |
183.2 |
183.2 |
+2.74 (+1.52%)
|
8,142 |
| 17 Jul 2023 |
USD |
180.47 |
181.08 |
180.02 |
180.46 |
180.46 |
-0.605 (-0.33%)
|
3,687 |
| 14 Jul 2023 |
USD |
180.83 |
181.29 |
180.6 |
181.065 |
181.065 |
-0.195 (-0.11%)
|
1,355 |
| 13 Jul 2023 |
USD |
181.37 |
181.45 |
180.71 |
181.26 |
181.26 |
+0.56 (+0.31%)
|
2,095 |
| 12 Jul 2023 |
USD |
178.72 |
180.9 |
178.72 |
180.7 |
180.7 |
+2.13 (+1.19%)
|
4,118 |
| 11 Jul 2023 |
USD |
178.46 |
179.07 |
178.43 |
178.57 |
178.57 |
+0.82 (+0.46%)
|
3,992 |
| 10 Jul 2023 |
USD |
177.91 |
177.97 |
176.92 |
177.75 |
177.75 |
-0.67 (-0.38%)
|
3,508 |
| 7 Jul 2023 |
USD |
176.93 |
178.8 |
176.93 |
178.42 |
178.42 |
+1.985 (+1.13%)
|
3,506 |
| 6 Jul 2023 |
USD |
177.48 |
178.19 |
175.89 |
176.435 |
176.435 |
-1.395 (-0.78%)
|
2,495 |
| 5 Jul 2023 |
USD |
177.72 |
178.74 |
177.47 |
177.83 |
177.83 |
-0.39 (-0.22%)
|
3,827 |
| 4 Jul 2023 |
USD |
178.24 |
178.46 |
178.08 |
178.22 |
178.22 |
+0.035 (+0.02%)
|
3,563 |
| 3 Jul 2023 |
USD |
177.03 |
178.45 |
176.75 |
178.185 |
178.185 |
+0.845 (+0.48%)
|
2,632 |
| 30 Jun 2023 |
USD |
176.24 |
177.34 |
175.7 |
177.34 |
177.34 |
+0.605 (+0.34%)
|
5,521 |
| 29 Jun 2023 |
USD |
176.18 |
176.78 |
175.19 |
176.735 |
176.735 |
-0.085 (-0.05%)
|
2,267 |
| 28 Jun 2023 |
USD |
176.74 |
176.82 |
175.98 |
176.82 |
176.82 |
-0.225 (-0.13%)
|
5,125 |
| 27 Jun 2023 |
USD |
178.23 |
178.41 |
176.78 |
177.045 |
177.045 |
-1.13 (-0.63%)
|
5,607 |
| 26 Jun 2023 |
USD |
177.75 |
178.64 |
177.74 |
178.175 |
178.175 |
+0.475 (+0.27%)
|
3,151 |
| 23 Jun 2023 |
USD |
176.85 |
179.03 |
176.85 |
177.7 |
177.7 |
+0.745 (+0.42%)
|
3,341 |
| 22 Jun 2023 |
USD |
178.23 |
178.42 |
176.955 |
176.955 |
176.955 |
-1.605 (-0.90%)
|
3,752 |
| 21 Jun 2023 |
USD |
178.84 |
179.08 |
177.46 |
178.56 |
178.56 |
-0.28 (-0.16%)
|
5,698 |
| 20 Jun 2023 |
USD |
180.38 |
180.79 |
178.55 |
178.84 |
178.84 |
-1.72 (-0.95%)
|
3,021 |
| 19 Jun 2023 |
USD |
180.69 |
181.05 |
180.07 |
180.56 |
180.56 |
-0.62 (-0.34%)
|
2,390 |
| 16 Jun 2023 |
USD |
181.28 |
181.74 |
180.68 |
181.18 |
181.18 |
+0.36 (+0.20%)
|
4,100 |
| 15 Jun 2023 |
USD |
178.52 |
181.03 |
178.21 |
180.82 |
180.82 |
-0.26 (-0.14%)
|
1,578 |
| 14 Jun 2023 |
USD |
180.01 |
181.08 |
180.01 |
181.08 |
181.08 |
+1.235 (+0.69%)
|
2,388 |
| 13 Jun 2023 |
USD |
181.42 |
182.07 |
179.845 |
179.845 |
179.845 |
-0.685 (-0.38%)
|
1,131 |
