Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
219.89 |
220.08 |
218.49 |
219.39 |
219.39 |
-0.235 (-0.11%)
|
3,348 |
| 15 May 2024 |
USD |
217.38 |
219.625 |
216.95 |
219.625 |
219.625 |
+2.785 (+1.28%)
|
3,591 |
| 14 May 2024 |
USD |
215.34 |
217.09 |
215.21 |
216.84 |
216.84 |
+1.835 (+0.85%)
|
4,080 |
| 13 May 2024 |
USD |
216.42 |
216.42 |
215.005 |
215.005 |
215.005 |
-2.8 (-1.29%)
|
1,448 |
| 10 May 2024 |
USD |
218.21 |
218.74 |
217.28 |
217.805 |
217.805 |
+2.8 (+1.30%)
|
2,131 |
| 9 May 2024 |
USD |
212.92 |
215.34 |
212.58 |
215.005 |
215.005 |
+1.455 (+0.68%)
|
5,923 |
| 8 May 2024 |
USD |
213.29 |
213.55 |
212.44 |
213.55 |
213.55 |
+0.295 (+0.14%)
|
1,722 |
| 7 May 2024 |
USD |
213.78 |
214.03 |
212.82 |
213.255 |
213.255 |
+1.935 (+0.92%)
|
8,745 |
| 3 May 2024 |
USD |
211.9 |
213.65 |
209.9 |
211.32 |
211.32 |
-0.95 (-0.45%)
|
3,231 |
| 2 May 2024 |
USD |
213.07 |
213.12 |
211.03 |
212.27 |
212.27 |
-0.44 (-0.21%)
|
3,456 |
| 1 May 2024 |
USD |
210.64 |
212.71 |
210.39 |
212.71 |
212.71 |
+0.71 (+0.33%)
|
971 |
| 30 Apr 2024 |
USD |
214 |
214 |
211.31 |
212 |
212 |
-3.38 (-1.57%)
|
1,717 |
| 29 Apr 2024 |
USD |
214.69 |
215.81 |
214.61 |
215.38 |
215.38 |
+1.52 (+0.71%)
|
3,815 |
| 26 Apr 2024 |
USD |
216.25 |
216.6 |
213.86 |
213.86 |
213.86 |
-1.095 (-0.51%)
|
3,793 |
| 25 Apr 2024 |
USD |
213.9 |
215.67 |
213.47 |
214.955 |
214.955 |
+0.185 (+0.09%)
|
1,939 |
| 24 Apr 2024 |
USD |
214.45 |
215.9 |
213.09 |
214.77 |
214.77 |
+0.745 (+0.35%)
|
14,709 |
| 23 Apr 2024 |
USD |
212.16 |
214.58 |
211.42 |
214.025 |
214.025 |
-1.145 (-0.53%)
|
9,619 |
| 22 Apr 2024 |
USD |
217.1 |
217.71 |
214.97 |
215.17 |
215.17 |
-5.37 (-2.43%)
|
5,883 |
| 19 Apr 2024 |
USD |
220.19 |
220.59 |
218.89 |
220.54 |
220.54 |
+0.865 (+0.39%)
|
2,450 |
| 18 Apr 2024 |
USD |
219.25 |
219.82 |
218.9 |
219.675 |
219.675 |
-0.64 (-0.29%)
|
1,765 |
| 17 Apr 2024 |
USD |
219.42 |
220.52 |
219.26 |
220.315 |
220.315 |
+1.02 (+0.47%)
|
4,589 |
| 16 Apr 2024 |
USD |
218.77 |
220.07 |
218.08 |
219.295 |
219.295 |
+2.835 (+1.31%)
|
2,851 |
| 15 Apr 2024 |
USD |
217 |
217.5 |
214.45 |
216.46 |
216.46 |
-4.15 (-1.88%)
|
7,431 |
| 12 Apr 2024 |
USD |
220.58 |
223.86 |
218.43 |
220.61 |
220.61 |
+5.115 (+2.37%)
|
5,100 |
| 11 Apr 2024 |
USD |
215.4 |
216.13 |
214.99 |
215.495 |
215.495 |
+0.08 (+0.04%)
|
879 |
| 10 Apr 2024 |
USD |
217.09 |
217.11 |
212.66 |
215.415 |
215.415 |
-0.775 (-0.36%)
|
4,367 |
| 9 Apr 2024 |
USD |
216.02 |
218 |
216.02 |
216.19 |
216.19 |
+1.4 (+0.65%)
|
5,533 |
| 8 Apr 2024 |
USD |
215.18 |
215.92 |
213.73 |
214.79 |
214.79 |
+0.74 (+0.35%)
|
2,104 |
| 5 Apr 2024 |
USD |
210.04 |
214.38 |
210.04 |
214.05 |
214.05 |
+2.685 (+1.27%)
|
3,302 |
| 4 Apr 2024 |
USD |
211.66 |
211.74 |
210.57 |
211.365 |
211.365 |
+0.61 (+0.29%)
|
5,362 |
