Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
210.15 |
210.755 |
208.89 |
210.755 |
210.755 |
+2.87 (+1.38%)
|
10,845 |
| 2 Apr 2024 |
USD |
207.84 |
209.54 |
207.71 |
207.885 |
207.885 |
+4.635 (+2.28%)
|
5,444 |
| 28 Mar 2024 |
USD |
202.25 |
204.38 |
202.2 |
203.25 |
203.25 |
+1.235 (+0.61%)
|
6,103 |
| 27 Mar 2024 |
USD |
200.9 |
202.17 |
200.62 |
202.015 |
202.015 |
+1.355 (+0.68%)
|
4,905 |
| 26 Mar 2024 |
USD |
200.19 |
202.6 |
200.19 |
200.66 |
200.66 |
-0.035 (-0.02%)
|
10,144 |
| 25 Mar 2024 |
USD |
199.65 |
200.87 |
199.55 |
200.695 |
200.695 |
+1.06 (+0.53%)
|
7,658 |
| 22 Mar 2024 |
USD |
199.65 |
200.79 |
199.6 |
199.635 |
199.635 |
-1.105 (-0.55%)
|
2,964 |
| 21 Mar 2024 |
USD |
203.35 |
203.45 |
199.97 |
200.74 |
200.74 |
+1.9 (+0.96%)
|
5,119 |
| 20 Mar 2024 |
USD |
198.87 |
199.53 |
198.39 |
198.84 |
198.84 |
+0.135 (+0.07%)
|
5,106 |
| 19 Mar 2024 |
USD |
198.65 |
198.77 |
198.1 |
198.705 |
198.705 |
-0.24 (-0.12%)
|
1,862 |
| 18 Mar 2024 |
USD |
198.34 |
199.25 |
198.32 |
198.945 |
198.945 |
-0.44 (-0.22%)
|
5,318 |
| 15 Mar 2024 |
USD |
199.7 |
200.1 |
198.96 |
199.385 |
199.385 |
+0.305 (+0.15%)
|
2,662 |
| 14 Mar 2024 |
USD |
199.9 |
200.13 |
198.52 |
199.08 |
199.08 |
-1.285 (-0.64%)
|
6,398 |
| 13 Mar 2024 |
USD |
199.06 |
200.43 |
198.94 |
200.365 |
200.365 |
+1.015 (+0.51%)
|
4,537 |
| 12 Mar 2024 |
USD |
200.75 |
201 |
198.52 |
199.35 |
199.35 |
-1.66 (-0.83%)
|
6,578 |
| 11 Mar 2024 |
USD |
201.16 |
201.26 |
200.37 |
201.01 |
201.01 |
+0.525 (+0.26%)
|
1,619 |
| 8 Mar 2024 |
USD |
199.22 |
200.95 |
199.22 |
200.485 |
200.485 |
+1.56 (+0.78%)
|
9,135 |
| 7 Mar 2024 |
USD |
198.84 |
199.34 |
198.35 |
198.925 |
198.925 |
+1.045 (+0.53%)
|
3,956 |
| 6 Mar 2024 |
USD |
196.22 |
198.08 |
195.97 |
197.88 |
197.88 |
+1.855 (+0.95%)
|
10,970 |
| 5 Mar 2024 |
USD |
195.02 |
197.22 |
195.02 |
196.025 |
196.025 |
+0.885 (+0.45%)
|
7,942 |
| 4 Mar 2024 |
USD |
192.37 |
195.14 |
192 |
195.14 |
195.14 |
+3.885 (+2.03%)
|
8,412 |
| 1 Mar 2024 |
USD |
188.65 |
191.255 |
188.31 |
191.255 |
191.255 |
+2.715 (+1.44%)
|
4,363 |
| 29 Feb 2024 |
USD |
187.79 |
189.02 |
187.14 |
188.54 |
188.54 |
+1.035 (+0.55%)
|
10,503 |
| 28 Feb 2024 |
USD |
186.94 |
187.7 |
186.79 |
187.505 |
187.505 |
+0.045 (+0.02%)
|
1,900 |
| 27 Feb 2024 |
USD |
187.67 |
187.84 |
186.97 |
187.46 |
187.46 |
+1.745 (+0.94%)
|
3,682 |
| 26 Feb 2024 |
USD |
187.56 |
187.57 |
185.715 |
185.715 |
185.715 |
-1.775 (-0.95%)
|
2,536 |
| 23 Feb 2024 |
USD |
186.23 |
187.55 |
186.23 |
187.49 |
187.49 |
+1.01 (+0.54%)
|
5,067 |
| 22 Feb 2024 |
USD |
187.27 |
187.56 |
186.35 |
186.48 |
186.48 |
-0.14 (-0.08%)
|
1,785 |
| 21 Feb 2024 |
USD |
187.1 |
187.19 |
186.55 |
186.62 |
186.62 |
-0.36 (-0.19%)
|
1,978 |
| 20 Feb 2024 |
USD |
186.45 |
187.17 |
186.45 |
186.98 |
186.98 |
+1.05 (+0.56%)
|
822 |
