Gold Bullion Securities Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
186.42 |
186.42 |
185.71 |
185.93 |
185.93 |
+0.715 (+0.39%)
|
1,739 |
| 16 Feb 2024 |
USD |
184.9 |
185.45 |
184.03 |
185.215 |
185.215 |
+0.845 (+0.46%)
|
2,586 |
| 15 Feb 2024 |
USD |
183.81 |
185.12 |
183.81 |
184.37 |
184.37 |
+0.745 (+0.41%)
|
3,793 |
| 14 Feb 2024 |
USD |
183.52 |
183.76 |
182.94 |
183.625 |
183.625 |
-0.565 (-0.31%)
|
2,404 |
| 13 Feb 2024 |
USD |
186.79 |
187.12 |
183.65 |
184.19 |
184.19 |
-1.63 (-0.88%)
|
4,695 |
| 12 Feb 2024 |
USD |
186.77 |
186.91 |
185.64 |
185.82 |
185.82 |
-0.675 (-0.36%)
|
3,452 |
| 9 Feb 2024 |
USD |
187.4 |
187.46 |
186.33 |
186.495 |
186.495 |
-0.655 (-0.35%)
|
2,279 |
| 8 Feb 2024 |
USD |
187.22 |
187.79 |
186.39 |
187.15 |
187.15 |
-0.97 (-0.52%)
|
6,536 |
| 7 Feb 2024 |
USD |
187.45 |
189.95 |
187.41 |
188.12 |
188.12 |
+0.28 (+0.15%)
|
4,651 |
| 6 Feb 2024 |
USD |
186.8 |
187.88 |
186.69 |
187.84 |
187.84 |
+1.53 (+0.82%)
|
2,459 |
| 5 Feb 2024 |
USD |
186.93 |
186.93 |
185.87 |
186.31 |
186.31 |
-1.34 (-0.71%)
|
3,427 |
| 2 Feb 2024 |
USD |
189.56 |
189.68 |
187.12 |
187.65 |
187.65 |
-2.295 (-1.21%)
|
7,108 |
| 1 Feb 2024 |
USD |
188.39 |
190 |
187.23 |
189.945 |
189.945 |
+0.82 (+0.43%)
|
11,115 |
| 31 Jan 2024 |
USD |
187.78 |
189.53 |
187.78 |
189.125 |
189.125 |
+1.625 (+0.87%)
|
6,566 |
| 30 Jan 2024 |
USD |
187.94 |
188.78 |
187.32 |
187.5 |
187.5 |
+0.615 (+0.33%)
|
4,058 |
| 29 Jan 2024 |
USD |
187.28 |
187.75 |
186.5 |
186.885 |
186.885 |
+0.885 (+0.48%)
|
3,629 |
| 26 Jan 2024 |
USD |
186.45 |
186.7 |
185.98 |
186 |
186 |
+0.7 (+0.38%)
|
2,715 |
| 25 Jan 2024 |
USD |
185.86 |
188.27 |
184.06 |
185.3 |
185.3 |
-0.53 (-0.29%)
|
2,161 |
| 24 Jan 2024 |
USD |
187.21 |
187.73 |
185.67 |
185.83 |
185.83 |
-0.835 (-0.45%)
|
14,200 |
| 23 Jan 2024 |
USD |
187.44 |
187.44 |
186.5 |
186.665 |
186.665 |
+1.215 (+0.66%)
|
4,774 |
| 22 Jan 2024 |
USD |
186.54 |
186.95 |
185.45 |
185.45 |
185.45 |
-1.365 (-0.73%)
|
3,848 |
| 19 Jan 2024 |
USD |
187.08 |
187.98 |
186.7 |
186.815 |
186.815 |
+0.75 (+0.40%)
|
6,051 |
| 18 Jan 2024 |
USD |
185.54 |
186.065 |
185.36 |
186.065 |
186.065 |
+0.69 (+0.37%)
|
5,471 |
| 17 Jan 2024 |
USD |
186.89 |
187.03 |
185.21 |
185.375 |
185.375 |
-2.53 (-1.35%)
|
5,154 |
| 16 Jan 2024 |
USD |
188.12 |
188.36 |
187.42 |
187.905 |
187.905 |
-1.63 (-0.86%)
|
2,940 |
| 15 Jan 2024 |
USD |
189.5 |
189.7 |
189.25 |
189.535 |
189.535 |
-0.08 (-0.04%)
|
1,137 |
| 12 Jan 2024 |
USD |
187.97 |
190.19 |
187.97 |
189.615 |
189.615 |
+3.39 (+1.82%)
|
2,366 |
| 11 Jan 2024 |
USD |
187.57 |
188 |
186.225 |
186.225 |
186.225 |
-0.735 (-0.39%)
|
6,221 |
| 10 Jan 2024 |
USD |
187.33 |
188.23 |
186.8 |
186.96 |
186.96 |
-0.26 (-0.14%)
|
3,800 |
| 9 Jan 2024 |
USD |
187.48 |
188.38 |
186.96 |
187.22 |
187.22 |
-0.435 (-0.23%)
|
14,940 |
