WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
1,193.75 |
1,204.375 |
1,187.75 |
1,204.375 |
1,204.375 |
+6.625 (+0.55%)
|
22,464 |
| 30 Apr 2024 |
GBX |
1,209 |
1,209 |
1,197.25 |
1,197.75 |
1,197.75 |
-22.125 (-1.81%)
|
27,218 |
| 29 Apr 2024 |
GBX |
1,216.25 |
1,223 |
1,216 |
1,219.875 |
1,219.875 |
+2.25 (+0.18%)
|
25,512 |
| 26 Apr 2024 |
GBX |
1,221.5 |
1,226.5 |
1,215.75 |
1,217.625 |
1,217.625 |
+0.625 (+0.05%)
|
17,224 |
| 25 Apr 2024 |
GBX |
1,211.5 |
1,222 |
1,208 |
1,217 |
1,217 |
+0.5 (+0.04%)
|
16,704 |
| 24 Apr 2024 |
GBX |
1,213.5 |
1,216.5 |
1,207 |
1,216.5 |
1,216.5 |
+4.375 (+0.36%)
|
36,781 |
| 23 Apr 2024 |
GBX |
1,201.75 |
1,213 |
1,198.75 |
1,212.125 |
1,212.125 |
-5.875 (-0.48%)
|
12,510 |
| 22 Apr 2024 |
GBX |
1,228.75 |
1,232.5 |
1,218 |
1,218 |
1,218 |
-31.125 (-2.49%)
|
25,111 |
| 19 Apr 2024 |
GBX |
1,248 |
1,250.25 |
1,241.75 |
1,249.125 |
1,249.125 |
+4.875 (+0.39%)
|
33,568 |
| 18 Apr 2024 |
GBX |
1,241.5 |
1,244.25 |
1,241 |
1,244.25 |
1,244.25 |
-0.375 (-0.03%)
|
15,725 |
| 17 Apr 2024 |
GBX |
1,242.25 |
1,249.25 |
1,242.25 |
1,244.625 |
1,244.625 |
+2.5 (+0.20%)
|
17,906 |
| 16 Apr 2024 |
GBX |
1,237 |
1,246.5 |
1,235.25 |
1,242.125 |
1,242.125 |
+16.625 (+1.36%)
|
20,437 |
| 15 Apr 2024 |
GBX |
1,229 |
1,236.75 |
1,213 |
1,225.5 |
1,225.5 |
-24.625 (-1.97%)
|
20,001 |
| 12 Apr 2024 |
GBX |
1,251 |
1,265 |
1,249 |
1,250.125 |
1,250.125 |
+30.125 (+2.47%)
|
76,118 |
| 11 Apr 2024 |
GBX |
1,219.25 |
1,222.5 |
1,213.75 |
1,220 |
1,220 |
-1.25 (-0.10%)
|
30,119 |
| 10 Apr 2024 |
GBX |
1,229.5 |
1,229.5 |
1,215.5 |
1,221.25 |
1,221.25 |
-2.875 (-0.23%)
|
57,989 |
| 9 Apr 2024 |
GBX |
1,223 |
1,234.5 |
1,223 |
1,224.125 |
1,224.125 |
+7.75 (+0.64%)
|
45,094 |
| 8 Apr 2024 |
GBX |
1,218.5 |
1,223 |
1,210.25 |
1,216.375 |
1,216.375 |
+3 (+0.25%)
|
32,801 |
| 5 Apr 2024 |
GBX |
1,189.5 |
1,213.5 |
1,189.5 |
1,213.375 |
1,213.375 |
+16.5 (+1.38%)
|
58,534 |
| 4 Apr 2024 |
GBX |
1,198 |
1,199.25 |
1,192.25 |
1,196.875 |
1,196.875 |
+3.875 (+0.32%)
|
38,278 |
| 3 Apr 2024 |
GBX |
1,190.25 |
1,194 |
1,183.75 |
1,193 |
1,193 |
+15.875 (+1.35%)
|
51,128 |
| 2 Apr 2024 |
GBX |
1,178.25 |
1,188.5 |
1,175.75 |
1,177.125 |
1,177.125 |
+17.375 (+1.50%)
|
51,911 |
| 28 Mar 2024 |
GBX |
1,144.5 |
1,159.75 |
1,144.5 |
1,159.75 |
1,159.75 |
+15.625 (+1.37%)
|
81,551 |
| 27 Mar 2024 |
GBX |
1,137.75 |
1,146 |
1,137.75 |
1,144.125 |
1,144.125 |
+7.625 (+0.67%)
|
39,679 |
| 26 Mar 2024 |
GBX |
1,134.75 |
1,147.75 |
1,134.75 |
1,136.5 |
1,136.5 |
-0.25 (-0.02%)
|
34,905 |
| 25 Mar 2024 |
GBX |
1,130.75 |
1,138.5 |
1,130 |
1,136.75 |
1,136.75 |
+7.25 (+0.64%)
|
49,037 |
| 22 Mar 2024 |
GBX |
1,132.5 |
1,136.25 |
1,129.5 |
1,129.5 |
1,129.5 |
-7.375 (-0.65%)
|
29,344 |
| 21 Mar 2024 |
GBX |
1,151 |
1,154 |
1,133 |
1,136.875 |
1,136.875 |
+10.625 (+0.94%)
|
65,068 |
| 20 Mar 2024 |
GBX |
1,124.75 |
1,129.25 |
1,123.25 |
1,126.25 |
1,126.25 |
+0.875 (+0.08%)
|
68,804 |
| 19 Mar 2024 |
GBX |
1,125.25 |
1,126 |
1,121.75 |
1,125.375 |
1,125.375 |
-1.375 (-0.12%)
|
32,912 |
