WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
1,225.75 |
1,225.75 |
1,217.375 |
1,217.375 |
1,217.375 |
-15.75 (-1.28%)
|
30,456 |
| 10 May 2024 |
GBX |
1,236.5 |
1,240.25 |
1,230.25 |
1,233.125 |
1,233.125 |
+16 (+1.31%)
|
50,662 |
| 9 May 2024 |
GBX |
1,204.75 |
1,218.5 |
1,203.5 |
1,217.125 |
1,217.125 |
+8.375 (+0.69%)
|
30,023 |
| 8 May 2024 |
GBX |
1,207.75 |
1,209 |
1,204.25 |
1,208.75 |
1,208.75 |
+1.25 (+0.10%)
|
8,287 |
| 7 May 2024 |
GBX |
1,210 |
1,210.75 |
1,206.5 |
1,207.5 |
1,207.5 |
+10.5 (+0.88%)
|
24,571 |
| 3 May 2024 |
GBX |
1,200 |
1,210.25 |
1,191.75 |
1,197 |
1,197 |
-4.375 (-0.36%)
|
61,745 |
| 2 May 2024 |
GBX |
1,206.5 |
1,207.25 |
1,193 |
1,201.375 |
1,201.375 |
-3 (-0.25%)
|
63,653 |
| 1 May 2024 |
GBX |
1,193.75 |
1,204.375 |
1,187.75 |
1,204.375 |
1,204.375 |
+6.625 (+0.55%)
|
22,464 |
| 30 Apr 2024 |
GBX |
1,209 |
1,209 |
1,197.25 |
1,197.75 |
1,197.75 |
-22.125 (-1.81%)
|
27,218 |
| 29 Apr 2024 |
GBX |
1,216.25 |
1,223 |
1,216 |
1,219.875 |
1,219.875 |
+2.25 (+0.18%)
|
25,512 |
| 26 Apr 2024 |
GBX |
1,221.5 |
1,226.5 |
1,215.75 |
1,217.625 |
1,217.625 |
+0.625 (+0.05%)
|
17,224 |
| 25 Apr 2024 |
GBX |
1,211.5 |
1,222 |
1,208 |
1,217 |
1,217 |
+0.5 (+0.04%)
|
16,704 |
| 24 Apr 2024 |
GBX |
1,213.5 |
1,216.5 |
1,207 |
1,216.5 |
1,216.5 |
+4.375 (+0.36%)
|
36,781 |
| 23 Apr 2024 |
GBX |
1,201.75 |
1,213 |
1,198.75 |
1,212.125 |
1,212.125 |
-5.875 (-0.48%)
|
12,510 |
| 22 Apr 2024 |
GBX |
1,228.75 |
1,232.5 |
1,218 |
1,218 |
1,218 |
-31.125 (-2.49%)
|
25,111 |
| 19 Apr 2024 |
GBX |
1,248 |
1,250.25 |
1,241.75 |
1,249.125 |
1,249.125 |
+4.875 (+0.39%)
|
33,568 |
| 18 Apr 2024 |
GBX |
1,241.5 |
1,244.25 |
1,241 |
1,244.25 |
1,244.25 |
-0.375 (-0.03%)
|
15,725 |
| 17 Apr 2024 |
GBX |
1,242.25 |
1,249.25 |
1,242.25 |
1,244.625 |
1,244.625 |
+2.5 (+0.20%)
|
17,906 |
| 16 Apr 2024 |
GBX |
1,237 |
1,246.5 |
1,235.25 |
1,242.125 |
1,242.125 |
+16.625 (+1.36%)
|
20,437 |
| 15 Apr 2024 |
GBX |
1,229 |
1,236.75 |
1,213 |
1,225.5 |
1,225.5 |
-24.625 (-1.97%)
|
20,001 |
| 12 Apr 2024 |
GBX |
1,251 |
1,265 |
1,249 |
1,250.125 |
1,250.125 |
+30.125 (+2.47%)
|
76,118 |
| 11 Apr 2024 |
GBX |
1,219.25 |
1,222.5 |
1,213.75 |
1,220 |
1,220 |
-1.25 (-0.10%)
|
30,119 |
| 10 Apr 2024 |
GBX |
1,229.5 |
1,229.5 |
1,215.5 |
1,221.25 |
1,221.25 |
-2.875 (-0.23%)
|
57,989 |
| 9 Apr 2024 |
GBX |
1,223 |
1,234.5 |
1,223 |
1,224.125 |
1,224.125 |
+7.75 (+0.64%)
|
45,094 |
| 8 Apr 2024 |
GBX |
1,218.5 |
1,223 |
1,210.25 |
1,216.375 |
1,216.375 |
+3 (+0.25%)
|
32,801 |
| 5 Apr 2024 |
GBX |
1,189.5 |
1,213.5 |
1,189.5 |
1,213.375 |
1,213.375 |
+16.5 (+1.38%)
|
58,534 |
| 4 Apr 2024 |
GBX |
1,198 |
1,199.25 |
1,192.25 |
1,196.875 |
1,196.875 |
+3.875 (+0.32%)
|
38,278 |
| 3 Apr 2024 |
GBX |
1,190.25 |
1,194 |
1,183.75 |
1,193 |
1,193 |
+15.875 (+1.35%)
|
51,128 |
| 2 Apr 2024 |
GBX |
1,178.25 |
1,188.5 |
1,175.75 |
1,177.125 |
1,177.125 |
+17.375 (+1.50%)
|
51,911 |
| 28 Mar 2024 |
GBX |
1,144.5 |
1,159.75 |
1,144.5 |
1,159.75 |
1,159.75 |
+15.625 (+1.37%)
|
81,551 |
