WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
GBX |
1,130.75 |
1,138.5 |
1,130 |
1,136.75 |
1,136.75 |
+7.25 (+0.64%)
|
49,037 |
| 22 Mar 2024 |
GBX |
1,132.5 |
1,136.25 |
1,129.5 |
1,129.5 |
1,129.5 |
-7.375 (-0.65%)
|
29,344 |
| 21 Mar 2024 |
GBX |
1,151 |
1,154 |
1,133 |
1,136.875 |
1,136.875 |
+10.625 (+0.94%)
|
65,068 |
| 20 Mar 2024 |
GBX |
1,124.75 |
1,129.25 |
1,123.25 |
1,126.25 |
1,126.25 |
+0.875 (+0.08%)
|
68,804 |
| 19 Mar 2024 |
GBX |
1,125.25 |
1,126 |
1,121.75 |
1,125.375 |
1,125.375 |
-1.375 (-0.12%)
|
32,912 |
| 18 Mar 2024 |
GBX |
1,123.75 |
1,128.5 |
1,123.5 |
1,126.75 |
1,126.75 |
-2.625 (-0.23%)
|
41,205 |
| 15 Mar 2024 |
GBX |
1,131 |
1,134.25 |
1,126.75 |
1,129.375 |
1,129.375 |
+1.875 (+0.17%)
|
42,690 |
| 14 Mar 2024 |
GBX |
1,132.25 |
1,133.75 |
1,125 |
1,127.5 |
1,127.5 |
-7.5 (-0.66%)
|
63,947 |
| 13 Mar 2024 |
GBX |
1,128.25 |
1,135 |
1,126.75 |
1,135 |
1,135 |
+5.75 (+0.51%)
|
31,748 |
| 12 Mar 2024 |
GBX |
1,136.75 |
1,139 |
1,126.75 |
1,129.25 |
1,129.25 |
-9.75 (-0.86%)
|
50,694 |
| 11 Mar 2024 |
GBX |
1,139.5 |
1,141 |
1,136.5 |
1,139 |
1,139 |
+3.375 (+0.30%)
|
62,129 |
| 8 Mar 2024 |
GBX |
1,129.25 |
1,135.75 |
1,129.25 |
1,135.625 |
1,135.625 |
+9.625 (+0.85%)
|
35,820 |
| 7 Mar 2024 |
GBX |
1,126.25 |
1,129 |
1,123 |
1,126 |
1,126 |
+6.25 (+0.56%)
|
42,319 |
| 6 Mar 2024 |
GBX |
1,111.75 |
1,121 |
1,110.5 |
1,119.75 |
1,119.75 |
+9 (+0.81%)
|
48,494 |
| 5 Mar 2024 |
GBX |
1,104.25 |
1,117.75 |
1,104.25 |
1,110.75 |
1,110.75 |
+6.625 (+0.60%)
|
50,881 |
| 4 Mar 2024 |
GBX |
1,090.25 |
1,105 |
1,088 |
1,104.125 |
1,104.125 |
+20.375 (+1.88%)
|
23,761 |
| 1 Mar 2024 |
GBX |
1,068.5 |
1,084 |
1,066.5 |
1,083.75 |
1,083.75 |
+15.5 (+1.45%)
|
52,698 |
| 29 Feb 2024 |
GBX |
1,063.75 |
1,070.5 |
1,060.5 |
1,068.25 |
1,068.25 |
+5.875 (+0.55%)
|
25,035 |
| 28 Feb 2024 |
GBX |
1,059.5 |
1,063 |
1,057.75 |
1,062.375 |
1,062.375 |
-0.375 (-0.04%)
|
51,129 |
| 27 Feb 2024 |
GBX |
1,063.5 |
1,065.25 |
1,062.75 |
1,062.75 |
1,062.75 |
+3.375 (+0.32%)
|
28,554 |
| 26 Feb 2024 |
GBX |
1,063 |
1,063.25 |
1,058.75 |
1,059.375 |
1,059.375 |
-3 (-0.28%)
|
27,784 |
| 23 Feb 2024 |
GBX |
1,054 |
1,062.375 |
1,054 |
1,062.375 |
1,062.375 |
+5.375 (+0.51%)
|
15,634 |
| 22 Feb 2024 |
GBX |
1,062.5 |
1,062.5 |
1,057 |
1,057 |
1,057 |
-1 (-0.09%)
|
113,703 |
| 21 Feb 2024 |
GBX |
1,060 |
1,060.5 |
1,058 |
1,058 |
1,058 |
-1.625 (-0.15%)
|
33,868 |
| 20 Feb 2024 |
GBX |
1,056.25 |
1,061 |
1,054.25 |
1,059.625 |
1,059.625 |
+6.125 (+0.58%)
|
39,549 |
| 19 Feb 2024 |
GBX |
1,055.5 |
1,057 |
1,052.75 |
1,053.5 |
1,053.5 |
+4 (+0.38%)
|
41,676 |
| 16 Feb 2024 |
GBX |
1,048.5 |
1,049.75 |
1,043 |
1,049.5 |
1,049.5 |
+4.5 (+0.43%)
|
20,087 |
| 15 Feb 2024 |
GBX |
1,042.25 |
1,045 |
1,041.5 |
1,045 |
1,045 |
+4.5 (+0.43%)
|
7,821 |
| 14 Feb 2024 |
GBX |
1,039.5 |
1,042 |
1,038.25 |
1,040.5 |
1,040.5 |
-1.75 (-0.17%)
|
35,733 |
| 13 Feb 2024 |
GBX |
1,058.75 |
1,060.5 |
1,041.25 |
1,042.25 |
1,042.25 |
-10.875 (-1.03%)
|
26,616 |
