WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
977.25 |
982.75 |
977.25 |
982.375 |
982.375 |
+7 (+0.72%)
|
58,643 |
| 10 Oct 2023 |
GBX |
975.5 |
975.75 |
973 |
975.375 |
975.375 |
+3.125 (+0.32%)
|
19,692 |
| 9 Oct 2023 |
GBX |
971.25 |
973.25 |
968.75 |
972.25 |
972.25 |
+10.5 (+1.09%)
|
179,669 |
| 6 Oct 2023 |
GBX |
956.75 |
961.75 |
951 |
961.75 |
961.75 |
+8.75 (+0.92%)
|
25,386 |
| 5 Oct 2023 |
GBX |
956.25 |
957 |
952 |
953 |
953 |
-4.75 (-0.50%)
|
56,211 |
| 4 Oct 2023 |
GBX |
954.25 |
960.5 |
954.25 |
957.75 |
957.75 |
-0.375 (-0.04%)
|
61,729 |
| 3 Oct 2023 |
GBX |
956.75 |
961 |
955.75 |
958.125 |
958.125 |
-4.25 (-0.44%)
|
36,720 |
| 2 Oct 2023 |
GBX |
968.75 |
968.75 |
957.75 |
962.375 |
962.375 |
-12.625 (-1.29%)
|
120,543 |
| 29 Sep 2023 |
GBX |
981.5 |
984.75 |
974.5 |
975 |
975 |
-2.25 (-0.23%)
|
61,768 |
| 28 Sep 2023 |
GBX |
984 |
985.75 |
976.25 |
977.25 |
977.25 |
-10.25 (-1.04%)
|
65,753 |
| 27 Sep 2023 |
GBX |
997.25 |
997.25 |
987.5 |
987.5 |
987.5 |
-12.25 (-1.23%)
|
43,633 |
| 26 Sep 2023 |
GBX |
1,003 |
1,005.75 |
998.75 |
999.75 |
999.75 |
-7.625 (-0.76%)
|
67,012 |
| 25 Sep 2023 |
GBX |
1,009.5 |
1,011.5 |
1,006.25 |
1,007.375 |
1,007.375 |
-4.75 (-0.47%)
|
104,276 |
| 22 Sep 2023 |
GBX |
1,011.75 |
1,012.5 |
1,010.5 |
1,012.125 |
1,012.125 |
+4.875 (+0.48%)
|
11,149 |
| 21 Sep 2023 |
GBX |
1,012 |
1,013.25 |
1,006 |
1,007.25 |
1,007.25 |
-14 (-1.37%)
|
24,418 |
| 20 Sep 2023 |
GBX |
1,014 |
1,021.25 |
1,012.75 |
1,021.25 |
1,021.25 |
+5.625 (+0.55%)
|
40,537 |
| 19 Sep 2023 |
GBX |
1,013.75 |
1,017 |
1,013.75 |
1,015.625 |
1,015.625 |
+2.875 (+0.28%)
|
24,535 |
| 18 Sep 2023 |
GBX |
1,011.25 |
1,012.75 |
1,010.5 |
1,012.75 |
1,012.75 |
+0.5 (+0.05%)
|
42,874 |
| 15 Sep 2023 |
GBX |
1,008 |
1,013.25 |
1,006.75 |
1,012.25 |
1,012.25 |
+9.75 (+0.97%)
|
55,992 |
| 14 Sep 2023 |
GBX |
1,001.5 |
1,004.25 |
1,001.25 |
1,002.5 |
1,002.5 |
-2.125 (-0.21%)
|
14,137 |
| 13 Sep 2023 |
GBX |
1,004 |
1,005.25 |
1,003.25 |
1,004.625 |
1,004.625 |
0.0 (0.0%)
|
111,696 |
| 12 Sep 2023 |
GBX |
1,008.25 |
1,009.75 |
1,002.75 |
1,004.625 |
1,004.625 |
-5.875 (-0.58%)
|
39,853 |
| 11 Sep 2023 |
GBX |
1,006.75 |
1,014.25 |
1,006.75 |
1,010.5 |
1,010.5 |
+0.875 (+0.09%)
|
38,759 |
| 8 Sep 2023 |
GBX |
1,010 |
1,013 |
1,009 |
1,009.625 |
1,009.625 |
+1.375 (+0.14%)
|
23,626 |
| 7 Sep 2023 |
GBX |
1,008.25 |
1,010 |
1,006.75 |
1,008.25 |
1,008.25 |
+1.375 (+0.14%)
|
71,778 |
| 6 Sep 2023 |
GBX |
1,011.5 |
1,013.5 |
1,006.5 |
1,006.875 |
1,006.875 |
-5.875 (-0.58%)
|
44,150 |
| 5 Sep 2023 |
GBX |
1,018.5 |
1,018.5 |
1,012 |
1,012.75 |
1,012.75 |
-6.25 (-0.61%)
|
25,379 |
| 4 Sep 2023 |
GBX |
1,021.5 |
1,021.5 |
1,018.25 |
1,019 |
1,019 |
+0.5 (+0.05%)
|
34,765 |
| 1 Sep 2023 |
GBX |
1,013.5 |
1,026 |
1,013.5 |
1,018.5 |
1,018.5 |
-2.375 (-0.23%)
|
29,787 |
| 31 Aug 2023 |
GBX |
1,022 |
1,023.5 |
1,020 |
1,020.875 |
1,020.875 |
-1.875 (-0.18%)
|
30,834 |
