WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	GBX	806.875	806.875	806.875	806.875	806.875	-1.375 (-0.17%)	0
14 Jan 2014	GBX	808.25	808.25	808.25	808.25	808.25	-5.25 (-0.65%)	0
13 Jan 2014	GBX	813.5	813.5	813.5	813.5	813.5	+4.75 (+0.59%)	0
10 Jan 2014	GBX	808.75	808.75	808.75	808.75	808.75	+11.125 (+1.39%)	0
9 Jan 2014	GBX	797.625	797.625	797.625	797.625	797.625	+2.625 (+0.33%)	0
8 Jan 2014	GBX	795	795	795	795	795	-2.875 (-0.36%)	0
7 Jan 2014	GBX	797.875	797.875	797.875	797.875	797.875	-9.25 (-1.15%)	0
6 Jan 2014	GBX	807.125	807.125	807.125	807.125	807.125	+3.5 (+0.44%)	0
3 Jan 2014	GBX	803.625	803.625	803.625	803.625	803.625	+7.25 (+0.91%)	0
2 Jan 2014	GBX	796.375	796.375	796.375	796.375	796.375	+15.5 (+1.98%)	0
31 Dec 2013	GBX	780.875	780.875	780.875	780.875	780.875	-3.5 (-0.45%)	0
30 Dec 2013	GBX	787.5	787.5	784	784.375	784.375	-5.5 (-0.70%)	1,274
27 Dec 2013	GBX	789.875	789.875	789.875	789.875	789.875	+9.5 (+1.22%)	0
24 Dec 2013	GBX	780.375	780.375	780.375	780.375	780.375	-0.5 (-0.06%)	0
23 Dec 2013	GBX	780.875	780.875	780.875	780.875	780.875	-2.5 (-0.32%)	0
20 Dec 2013	GBX	783.375	783.375	783.375	783.375	783.375	+4.75 (+0.61%)	0
19 Dec 2013	GBX	778.625	778.625	778.625	778.625	778.625	-22.25 (-2.78%)	0
18 Dec 2013	GBX	800.875	800.875	800.875	800.875	800.875	-1 (-0.12%)	0
17 Dec 2013	GBX	801.875	801.875	801.875	801.875	801.875	-10 (-1.23%)	0
16 Dec 2013	GBX	811.875	811.875	811.875	811.875	811.875	+7.625 (+0.95%)	0
13 Dec 2013	GBX	804.25	804.25	804.25	804.25	804.25	+3.5 (+0.44%)	0
12 Dec 2013	GBX	800.75	800.75	800.75	800.75	800.75	-17.5 (-2.14%)	0
11 Dec 2013	GBX	818.25	818.25	818.25	818.25	818.25	-3.125 (-0.38%)	0
10 Dec 2013	GBX	821.375	821.375	821.375	821.375	821.375	+17.5 (+2.18%)	0
9 Dec 2013	GBX	803.875	803.875	803.875	803.875	803.875	+1.625 (+0.20%)	0
6 Dec 2013	GBX	802.25	802.25	802.25	802.25	802.25	+3 (+0.38%)	0
5 Dec 2013	GBX	799.25	799.25	799.25	799.25	799.25	+0.875 (+0.11%)	0
4 Dec 2013	GBX	798.375	798.375	798.375	798.375	798.375	+2.625 (+0.33%)	0
3 Dec 2013	GBX	795.75	795.75	795.75	795.75	795.75	-2.875 (-0.36%)	0
2 Dec 2013	GBX	798.625	798.625	798.625	798.625	798.625	-17.25 (-2.11%)	0

Unicorn Response |