WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
GBX |
815.875 |
815.875 |
815.875 |
815.875 |
815.875 |
+5.625 (+0.69%)
|
0 |
| 28 Nov 2013 |
GBX |
810.25 |
810.25 |
810.25 |
810.25 |
810.25 |
+0.5 (+0.06%)
|
0 |
| 27 Nov 2013 |
GBX |
809.75 |
809.75 |
809.75 |
809.75 |
809.75 |
+0.375 (+0.05%)
|
0 |
| 26 Nov 2013 |
GBX |
809 |
809.375 |
809 |
809.375 |
809.375 |
+1.125 (+0.14%)
|
5,500 |
| 25 Nov 2013 |
GBX |
808.25 |
808.25 |
808.25 |
808.25 |
808.25 |
-3 (-0.37%)
|
0 |
| 22 Nov 2013 |
GBX |
811.25 |
811.25 |
811.25 |
811.25 |
811.25 |
+2.375 (+0.29%)
|
0 |
| 21 Nov 2013 |
GBX |
808.875 |
808.875 |
808.875 |
808.875 |
808.875 |
-13 (-1.58%)
|
0 |
| 20 Nov 2013 |
GBX |
821.875 |
821.875 |
821.875 |
821.875 |
821.875 |
-8.625 (-1.04%)
|
0 |
| 19 Nov 2013 |
GBX |
830.5 |
830.5 |
830.5 |
830.5 |
830.5 |
-0.125 (-0.02%)
|
0 |
| 18 Nov 2013 |
GBX |
830.625 |
830.625 |
830.625 |
830.625 |
830.625 |
-8.125 (-0.97%)
|
0 |
| 15 Nov 2013 |
GBX |
838.75 |
838.75 |
838.75 |
838.75 |
838.75 |
-1.25 (-0.15%)
|
0 |
| 14 Nov 2013 |
GBX |
840 |
840 |
840 |
840 |
840 |
+10.625 (+1.28%)
|
0 |
| 13 Nov 2013 |
GBX |
829.375 |
829.375 |
829.375 |
829.375 |
829.375 |
-1.375 (-0.17%)
|
0 |
| 12 Nov 2013 |
GBX |
830.75 |
830.75 |
830.75 |
830.75 |
830.75 |
-4.5 (-0.54%)
|
0 |
| 11 Nov 2013 |
GBX |
835.25 |
835.25 |
835.25 |
835.25 |
835.25 |
-1.625 (-0.19%)
|
0 |
| 8 Nov 2013 |
GBX |
836.875 |
836.875 |
836.875 |
836.875 |
836.875 |
-16.875 (-1.98%)
|
0 |
| 7 Nov 2013 |
GBX |
853.75 |
853.75 |
853.75 |
853.75 |
853.75 |
-3.75 (-0.44%)
|
0 |
| 6 Nov 2013 |
GBX |
859.75 |
859.75 |
857.5 |
857.5 |
857.5 |
-0.5 (-0.06%)
|
206 |
| 5 Nov 2013 |
GBX |
856 |
858 |
856 |
858 |
858 |
0.0 (0.0%)
|
206 |
| 4 Nov 2013 |
GBX |
858 |
858 |
858 |
858 |
858 |
+2.375 (+0.28%)
|
0 |
| 1 Nov 2013 |
GBX |
855.625 |
855.625 |
855.625 |
855.625 |
855.625 |
-5.75 (-0.67%)
|
0 |
| 31 Oct 2013 |
GBX |
861.375 |
861.375 |
861.375 |
861.375 |
861.375 |
-21.375 (-2.42%)
|
0 |
| 30 Oct 2013 |
GBX |
882.75 |
882.75 |
882.75 |
882.75 |
882.75 |
+7.5 (+0.86%)
|
0 |
| 29 Oct 2013 |
GBX |
875.5 |
876 |
875.25 |
875.25 |
875.25 |
-7 (-0.79%)
|
400 |
| 28 Oct 2013 |
GBX |
882.25 |
882.25 |
882.25 |
882.25 |
882.25 |
+5 (+0.57%)
|
0 |
| 25 Oct 2013 |
GBX |
877.25 |
877.25 |
877.25 |
877.25 |
877.25 |
-2.125 (-0.24%)
|
0 |
| 24 Oct 2013 |
GBX |
879.375 |
879.375 |
879.375 |
879.375 |
879.375 |
+8.25 (+0.95%)
|
0 |
| 23 Oct 2013 |
GBX |
871.125 |
871.125 |
871.125 |
871.125 |
871.125 |
-3.5 (-0.40%)
|
0 |
| 22 Oct 2013 |
GBX |
874.625 |
874.625 |
874.625 |
874.625 |
874.625 |
+16.625 (+1.94%)
|
0 |
| 21 Oct 2013 |
GBX |
858 |
858 |
858 |
858 |
858 |
-0.25 (-0.03%)
|
0 |
