WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	GBX	858.25	858.25	858.25	858.25	858.25	-2.25 (-0.26%)	0
17 Oct 2013	GBX	860.5	860.5	860.5	860.5	860.5	+29.25 (+3.52%)	0
16 Oct 2013	GBX	831.25	831.25	831.25	831.25	831.25	+3.5 (+0.42%)	0
15 Oct 2013	GBX	827.75	827.75	827.75	827.75	827.75	-8 (-0.96%)	0
14 Oct 2013	GBX	835.75	835.75	835.75	835.75	835.75	+8.25 (+1.00%)	0
11 Oct 2013	GBX	827.5	827.5	827.5	827.5	827.5	-21.25 (-2.50%)	0
10 Oct 2013	GBX	848.75	848.75	848.75	848.75	848.75	-0.5 (-0.06%)	0
9 Oct 2013	GBX	849.25	849.25	849.25	849.25	849.25	-17.375 (-2.00%)	0
8 Oct 2013	GBX	866.625	866.625	866.625	866.625	866.625	+0.875 (+0.10%)	0
7 Oct 2013	GBX	865.75	865.75	865.75	865.75	865.75	+10.375 (+1.21%)	0
4 Oct 2013	GBX	855.375	855.375	855.375	855.375	855.375	-5.25 (-0.61%)	0
3 Oct 2013	GBX	858.5	860.625	855.5	860.625	860.625	+1.25 (+0.15%)	394
2 Oct 2013	GBX	859.375	859.375	859.375	859.375	859.375	+16.75 (+1.99%)	0
1 Oct 2013	GBX	842.625	842.625	842.625	842.625	842.625	-25.75 (-2.97%)	0
30 Sep 2013	GBX	868.375	868.375	868.375	868.375	868.375	-6.375 (-0.73%)	0
27 Sep 2013	GBX	874.75	874.75	874.75	874.75	874.75	+9.625 (+1.11%)	0
26 Sep 2013	GBX	865.125	865.125	865.125	865.125	865.125	-6.875 (-0.79%)	0
25 Sep 2013	GBX	872	872	872	872	872	+13.875 (+1.62%)	0
24 Sep 2013	GBX	858.125	858.125	858.125	858.125	858.125	-8.5 (-0.98%)	0
23 Sep 2013	GBX	866.625	866.625	866.625	866.625	866.625	-7.625 (-0.87%)	0
20 Sep 2013	GBX	874.25	874.25	874.25	874.25	874.25	+26.375 (+3.11%)	0
19 Sep 2013	GBX	847.875	847.875	847.875	847.875	847.875	0.0 (0.0%)	0
18 Sep 2013	GBX	847.875	847.875	847.875	847.875	847.875	-8.25 (-0.96%)	0
17 Sep 2013	GBX	857.75	864.75	856.125	856.125	856.125	-4.75 (-0.55%)	1,154
16 Sep 2013	GBX	860.875	860.875	860.875	860.875	860.875	+0.75 (+0.09%)	0
13 Sep 2013	GBX	860.125	860.125	860.125	860.125	860.125	-8.625 (-0.99%)	0
12 Sep 2013	GBX	868.75	868.75	868.75	868.75	868.75	-21.375 (-2.40%)	0
11 Sep 2013	GBX	890.125	890.125	890.125	890.125	890.125	-0.5 (-0.06%)	0
10 Sep 2013	GBX	890.625	890.625	890.625	890.625	890.625	-16.5 (-1.82%)	0
9 Sep 2013	GBX	907.125	907.125	907.125	907.125	907.125	+13.75 (+1.54%)	0

Unicorn Response |