WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2013	GBX	893.375	893.375	893.375	893.375	893.375	0.0 (0.0%)	0
5 Sep 2013	GBX	893.375	893.375	893.375	893.375	893.375	-16 (-1.76%)	0
4 Sep 2013	GBX	909.5	920.5	909.375	909.375	909.375	-9.25 (-1.01%)	1,266
3 Sep 2013	GBX	918.625	918.625	918.625	918.625	918.625	+9 (+0.99%)	0
2 Sep 2013	GBX	909.625	909.625	909.625	909.625	909.625	-6.875 (-0.75%)	0
30 Aug 2013	GBX	916.5	916.5	916.5	916.5	916.5	-2.375 (-0.26%)	0
29 Aug 2013	GBX	918.875	918.875	918.875	918.875	918.875	-7.75 (-0.84%)	0
28 Aug 2013	GBX	926.625	926.625	926.625	926.625	926.625	-1.25 (-0.13%)	0
27 Aug 2013	GBX	929	929.25	927.875	927.875	927.875	+16.125 (+1.77%)	5,363
23 Aug 2013	GBX	911.75	911.75	911.75	911.75	911.75	+14.375 (+1.60%)	0
22 Aug 2013	GBX	897.375	897.375	897.375	897.375	897.375	+3 (+0.34%)	0
21 Aug 2013	GBX	894.375	894.375	894.375	894.375	894.375	-3.5 (-0.39%)	0
20 Aug 2013	GBX	897.875	897.875	897.875	897.875	897.875	+5 (+0.56%)	0
19 Aug 2013	GBX	892.875	892.875	892.875	892.875	892.875	-1.25 (-0.14%)	0
16 Aug 2013	GBX	894.125	894.125	894.125	894.125	894.125	+24.25 (+2.79%)	0
15 Aug 2013	GBX	869.875	869.875	869.875	869.875	869.875	-0.875 (-0.10%)	0
14 Aug 2013	GBX	870.75	870.75	870.75	870.75	870.75	+6.125 (+0.71%)	0
13 Aug 2013	GBX	864.625	864.625	864.625	864.625	864.625	-12.25 (-1.40%)	0
12 Aug 2013	GBX	876.875	876.875	876.875	876.875	876.875	+16.75 (+1.95%)	0
9 Aug 2013	GBX	860.125	860.125	860.125	860.125	860.125	+3.5 (+0.41%)	0
8 Aug 2013	GBX	856.625	856.625	856.625	856.625	856.625	+14.375 (+1.71%)	0
7 Aug 2013	GBX	842.25	842.25	842.25	842.25	842.25	+0.625 (+0.07%)	0
6 Aug 2013	GBX	841.625	841.625	841.625	841.625	841.625	-9.625 (-1.13%)	0
5 Aug 2013	GBX	851.25	851.25	851.25	851.25	851.25	-7.375 (-0.86%)	0
2 Aug 2013	GBX	858.625	858.625	858.625	858.625	858.625	-1.5 (-0.17%)	0
1 Aug 2013	GBX	860.125	860.125	860.125	860.125	860.125	+4.5 (+0.53%)	0
31 Jul 2013	GBX	866.777	866.777	855.625	855.625	855.625	-11.125 (-1.28%)	45,000
30 Jul 2013	GBX	866.75	866.75	866.75	866.75	866.75	-4.625 (-0.53%)	0
29 Jul 2013	GBX	871.375	871.375	871.375	871.375	871.375	+8 (+0.93%)	0
26 Jul 2013	GBX	870.25	870.25	863.375	863.375	863.375	-7.125 (-0.82%)	5,500

Unicorn Response |