WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2013 |
GBX |
870.5 |
870.5 |
870.5 |
870.5 |
870.5 |
-0.875 (-0.10%)
|
0 |
| 24 Jul 2013 |
GBX |
871.375 |
871.375 |
871.375 |
871.375 |
871.375 |
-1.625 (-0.19%)
|
0 |
| 23 Jul 2013 |
GBX |
873 |
873 |
873 |
873 |
873 |
+3.75 (+0.43%)
|
0 |
| 22 Jul 2013 |
GBX |
869.25 |
869.25 |
869.25 |
869.25 |
869.25 |
+21.5 (+2.54%)
|
0 |
| 19 Jul 2013 |
GBX |
847.75 |
847.75 |
847.75 |
847.75 |
847.75 |
+6.375 (+0.76%)
|
0 |
| 18 Jul 2013 |
GBX |
841.375 |
841.375 |
841.375 |
841.375 |
841.375 |
+1.375 (+0.16%)
|
0 |
| 17 Jul 2013 |
GBX |
840 |
840 |
840 |
840 |
840 |
-5.75 (-0.68%)
|
0 |
| 16 Jul 2013 |
GBX |
845.75 |
845.75 |
845.75 |
845.75 |
845.75 |
+3.75 (+0.45%)
|
0 |
| 15 Jul 2013 |
GBX |
842 |
842 |
842 |
842 |
842 |
+3.25 (+0.39%)
|
0 |
| 12 Jul 2013 |
GBX |
838.75 |
838.75 |
838.75 |
838.75 |
838.75 |
-1.75 (-0.21%)
|
0 |
| 11 Jul 2013 |
GBX |
840 |
840.5 |
840 |
840.5 |
840.5 |
+16.5 (+2.00%)
|
1,186 |
| 10 Jul 2013 |
GBX |
824 |
824 |
824 |
824 |
824 |
+5.25 (+0.64%)
|
0 |
| 9 Jul 2013 |
GBX |
818.75 |
818.75 |
818.75 |
818.75 |
818.75 |
+9.375 (+1.16%)
|
0 |
| 8 Jul 2013 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
+13.875 (+1.74%)
|
0 |
| 5 Jul 2013 |
GBX |
795.5 |
795.5 |
795.5 |
795.5 |
795.5 |
-22.75 (-2.78%)
|
0 |
| 4 Jul 2013 |
GBX |
818.25 |
818.25 |
818.25 |
818.25 |
818.25 |
-4.5 (-0.55%)
|
0 |
| 3 Jul 2013 |
GBX |
822.75 |
822.75 |
822.75 |
822.75 |
822.75 |
+3 (+0.37%)
|
0 |
| 2 Jul 2013 |
GBX |
819.75 |
819.75 |
819.75 |
819.75 |
819.75 |
-5 (-0.61%)
|
0 |
| 1 Jul 2013 |
GBX |
824.75 |
824.75 |
824.75 |
824.75 |
824.75 |
+28.25 (+3.55%)
|
0 |
| 28 Jun 2013 |
GBX |
796 |
796.5 |
796 |
796.5 |
796.5 |
-9.25 (-1.15%)
|
2,500 |
| 27 Jun 2013 |
GBX |
805.75 |
805.75 |
805.75 |
805.75 |
805.75 |
-1.625 (-0.20%)
|
0 |
| 26 Jun 2013 |
GBX |
807.375 |
807.375 |
807.375 |
807.375 |
807.375 |
-29.625 (-3.54%)
|
0 |
| 25 Jun 2013 |
GBX |
837 |
837 |
837 |
837 |
837 |
-5.875 (-0.70%)
|
0 |
| 24 Jun 2013 |
GBX |
842.875 |
842.875 |
842.875 |
842.875 |
842.875 |
-4 (-0.47%)
|
0 |
| 21 Jun 2013 |
GBX |
846.875 |
846.875 |
846.875 |
846.875 |
846.875 |
-3 (-0.35%)
|
0 |
| 20 Jun 2013 |
GBX |
849.875 |
849.875 |
849.875 |
849.875 |
849.875 |
-53.25 (-5.90%)
|
0 |
| 19 Jun 2013 |
GBX |
903.125 |
903.125 |
903.125 |
903.125 |
903.125 |
+6.75 (+0.75%)
|
0 |
| 18 Jun 2013 |
GBX |
896.375 |
896.375 |
896.375 |
896.375 |
896.375 |
-12.25 (-1.35%)
|
0 |
| 17 Jun 2013 |
GBX |
908.625 |
908.625 |
908.625 |
908.625 |
908.625 |
-4.875 (-0.53%)
|
0 |
| 14 Jun 2013 |
GBX |
913.5 |
913.5 |
913.5 |
913.5 |
913.5 |
+9.25 (+1.02%)
|
0 |
