WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2013 |
GBX |
893.375 |
893.375 |
893.375 |
893.375 |
893.375 |
0.0 (0.0%)
|
0 |
5 Sep 2013 |
GBX |
893.375 |
893.375 |
893.375 |
893.375 |
893.375 |
-16 (-1.76%)
|
0 |
4 Sep 2013 |
GBX |
909.5 |
920.5 |
909.375 |
909.375 |
909.375 |
-9.25 (-1.01%)
|
1,266 |
3 Sep 2013 |
GBX |
918.625 |
918.625 |
918.625 |
918.625 |
918.625 |
+9 (+0.99%)
|
0 |
2 Sep 2013 |
GBX |
909.625 |
909.625 |
909.625 |
909.625 |
909.625 |
-6.875 (-0.75%)
|
0 |
30 Aug 2013 |
GBX |
916.5 |
916.5 |
916.5 |
916.5 |
916.5 |
-2.375 (-0.26%)
|
0 |
29 Aug 2013 |
GBX |
918.875 |
918.875 |
918.875 |
918.875 |
918.875 |
-7.75 (-0.84%)
|
0 |
28 Aug 2013 |
GBX |
926.625 |
926.625 |
926.625 |
926.625 |
926.625 |
-1.25 (-0.13%)
|
0 |
27 Aug 2013 |
GBX |
929 |
929.25 |
927.875 |
927.875 |
927.875 |
+16.125 (+1.77%)
|
5,363 |
23 Aug 2013 |
GBX |
911.75 |
911.75 |
911.75 |
911.75 |
911.75 |
+14.375 (+1.60%)
|
0 |
22 Aug 2013 |
GBX |
897.375 |
897.375 |
897.375 |
897.375 |
897.375 |
+3 (+0.34%)
|
0 |
21 Aug 2013 |
GBX |
894.375 |
894.375 |
894.375 |
894.375 |
894.375 |
-3.5 (-0.39%)
|
0 |
20 Aug 2013 |
GBX |
897.875 |
897.875 |
897.875 |
897.875 |
897.875 |
+5 (+0.56%)
|
0 |
19 Aug 2013 |
GBX |
892.875 |
892.875 |
892.875 |
892.875 |
892.875 |
-1.25 (-0.14%)
|
0 |
16 Aug 2013 |
GBX |
894.125 |
894.125 |
894.125 |
894.125 |
894.125 |
+24.25 (+2.79%)
|
0 |
15 Aug 2013 |
GBX |
869.875 |
869.875 |
869.875 |
869.875 |
869.875 |
-0.875 (-0.10%)
|
0 |
14 Aug 2013 |
GBX |
870.75 |
870.75 |
870.75 |
870.75 |
870.75 |
+6.125 (+0.71%)
|
0 |
13 Aug 2013 |
GBX |
864.625 |
864.625 |
864.625 |
864.625 |
864.625 |
-12.25 (-1.40%)
|
0 |
12 Aug 2013 |
GBX |
876.875 |
876.875 |
876.875 |
876.875 |
876.875 |
+16.75 (+1.95%)
|
0 |
9 Aug 2013 |
GBX |
860.125 |
860.125 |
860.125 |
860.125 |
860.125 |
+3.5 (+0.41%)
|
0 |
8 Aug 2013 |
GBX |
856.625 |
856.625 |
856.625 |
856.625 |
856.625 |
+14.375 (+1.71%)
|
0 |
7 Aug 2013 |
GBX |
842.25 |
842.25 |
842.25 |
842.25 |
842.25 |
+0.625 (+0.07%)
|
0 |
6 Aug 2013 |
GBX |
841.625 |
841.625 |
841.625 |
841.625 |
841.625 |
-9.625 (-1.13%)
|
0 |
5 Aug 2013 |
GBX |
851.25 |
851.25 |
851.25 |
851.25 |
851.25 |
-7.375 (-0.86%)
|
0 |
2 Aug 2013 |
GBX |
858.625 |
858.625 |
858.625 |
858.625 |
858.625 |
-1.5 (-0.17%)
|
0 |
1 Aug 2013 |
GBX |
860.125 |
860.125 |
860.125 |
860.125 |
860.125 |
+4.5 (+0.53%)
|
0 |
31 Jul 2013 |
GBX |
866.777 |
866.777 |
855.625 |
855.625 |
855.625 |
-11.125 (-1.28%)
|
45,000 |
30 Jul 2013 |
GBX |
866.75 |
866.75 |
866.75 |
866.75 |
866.75 |
-4.625 (-0.53%)
|
0 |
29 Jul 2013 |
GBX |
871.375 |
871.375 |
871.375 |
871.375 |
871.375 |
+8 (+0.93%)
|
0 |
26 Jul 2013 |
GBX |
870.25 |
870.25 |
863.375 |
863.375 |
863.375 |
-7.125 (-0.82%)
|
5,500 |