WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2013 |
GBX |
911.75 |
911.75 |
911.75 |
911.75 |
911.75 |
+5 (+0.55%)
|
0 |
| 7 Jun 2013 |
GBX |
906.75 |
906.75 |
906.75 |
906.75 |
906.75 |
-16.375 (-1.77%)
|
0 |
| 6 Jun 2013 |
GBX |
923.125 |
923.125 |
923.125 |
923.125 |
923.125 |
-2.5 (-0.27%)
|
0 |
| 5 Jun 2013 |
GBX |
925.625 |
925.625 |
925.625 |
925.625 |
925.625 |
+7.875 (+0.86%)
|
0 |
| 4 Jun 2013 |
GBX |
917.75 |
917.75 |
917.75 |
917.75 |
917.75 |
-11.25 (-1.21%)
|
0 |
| 3 Jun 2013 |
GBX |
929 |
929 |
929 |
929 |
929 |
+12.875 (+1.41%)
|
0 |
| 31 May 2013 |
GBX |
916.125 |
916.125 |
916.125 |
916.125 |
916.125 |
-15.375 (-1.65%)
|
0 |
| 30 May 2013 |
GBX |
931.5 |
931.5 |
931.5 |
931.5 |
931.5 |
+16.875 (+1.85%)
|
0 |
| 29 May 2013 |
GBX |
914.625 |
914.625 |
914.625 |
914.625 |
914.625 |
-0.125 (-0.01%)
|
0 |
| 28 May 2013 |
GBX |
914.75 |
914.75 |
914.75 |
914.75 |
914.75 |
+0.875 (+0.10%)
|
0 |
| 24 May 2013 |
GBX |
913.875 |
913.875 |
913.875 |
913.875 |
913.875 |
+6.125 (+0.67%)
|
0 |
| 23 May 2013 |
GBX |
914 |
915 |
907.75 |
907.75 |
907.75 |
+0.75 (+0.08%)
|
1,642 |
| 22 May 2013 |
GBX |
907 |
907 |
907 |
907 |
907 |
+4.25 (+0.47%)
|
0 |
| 21 May 2013 |
GBX |
902.75 |
902.75 |
902.75 |
902.75 |
902.75 |
+6.375 (+0.71%)
|
0 |
| 20 May 2013 |
GBX |
896.375 |
896.375 |
896.375 |
896.375 |
896.375 |
-3.25 (-0.36%)
|
0 |
| 17 May 2013 |
GBX |
899.625 |
899.625 |
899.625 |
899.625 |
899.625 |
-12.25 (-1.34%)
|
0 |
| 16 May 2013 |
GBX |
911.875 |
911.875 |
911.875 |
911.875 |
911.875 |
-3.75 (-0.41%)
|
0 |
| 15 May 2013 |
GBX |
915.625 |
915.625 |
915.625 |
915.625 |
915.625 |
-27.75 (-2.94%)
|
0 |
| 14 May 2013 |
GBX |
943.375 |
943.375 |
943.375 |
943.375 |
943.375 |
-0.75 (-0.08%)
|
0 |
| 13 May 2013 |
GBX |
944.125 |
944.125 |
944.125 |
944.125 |
944.125 |
-22.875 (-2.37%)
|
0 |
| 1 May 2013 |
GBX |
967 |
967.5 |
967 |
967 |
967 |
+47.5 (+5.17%)
|
5,150 |
| 18 Apr 2013 |
GBX |
919.5 |
919.5 |
915.5 |
919.5 |
919.5 |
-10.5 (-1.13%)
|
2,184 |
| 15 Apr 2013 |
GBX |
930 |
930 |
924.25 |
930 |
930 |
-96 (-9.36%)
|
2,920 |
| 5 Apr 2013 |
GBX |
1,026 |
1,027 |
1,026 |
1,026 |
1,026 |
-32 (-3.02%)
|
2,920 |
| 27 Mar 2013 |
GBX |
1,058 |
1,058 |
1,050 |
1,058 |
1,058 |
+1 (+0.09%)
|
3,764 |
| 25 Mar 2013 |
GBX |
1,060 |
1,062 |
1,057 |
1,057 |
1,057 |
0.0 (0.0%)
|
4,000 |
