WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBX	1,024	1,037.5	1,024	1,035.875	1,035.875	+5.5 (+0.53%)	19,509
7 Jun 2023	GBX	1,032	1,035.25	1,029.75	1,030.375	1,030.375	-2.5 (-0.24%)	25,148
6 Jun 2023	GBX	1,032	1,036.25	1,030.75	1,032.875	1,032.875	+1.125 (+0.11%)	40,351
5 Jun 2023	GBX	1,023.5	1,033.25	1,022.25	1,031.75	1,031.75	-3.25 (-0.31%)	10,365
2 Jun 2023	GBX	1,044	1,044	1,033	1,035	1,035	-7.875 (-0.76%)	37,639
1 Jun 2023	GBX	1,031.75	1,042.875	1,030.75	1,042.875	1,042.875	+4.125 (+0.40%)	38,424
31 May 2023	GBX	1,032	1,039.5	1,029.75	1,038.75	1,038.75	+5.375 (+0.52%)	69,103
30 May 2023	GBX	1,022.25	1,033.375	1,020.75	1,033.375	1,033.375	+9.625 (+0.94%)	87,690
26 May 2023	GBX	1,029.5	1,030.25	1,022.75	1,023.75	1,023.75	-2 (-0.19%)	75,327
25 May 2023	GBX	1,033.25	1,035.5	1,024.5	1,025.75	1,025.75	-12.25 (-1.18%)	38,479
24 May 2023	GBX	1,039.75	1,045	1,037.75	1,038	1,038	+1.5 (+0.14%)	66,125
23 May 2023	GBX	1,032.25	1,038.5	1,030.75	1,036.5	1,036.5	-3.25 (-0.31%)	21,158
22 May 2023	GBX	1,043	1,045.25	1,039	1,039.75	1,039.75	-1.625 (-0.16%)	120,117
19 May 2023	GBX	1,036.25	1,041.375	1,032.5	1,041.375	1,041.375	+10.875 (+1.06%)	48,176
18 May 2023	GBX	1,044.25	1,044.25	1,029	1,030.5	1,030.5	-14 (-1.34%)	17,774
17 May 2023	GBX	1,049.75	1,049.75	1,044	1,044.5	1,044.5	-9.5 (-0.90%)	56,961
16 May 2023	GBX	1,060.25	1,061	1,054	1,054	1,054	-9.375 (-0.88%)	29,066
15 May 2023	GBX	1,065.5	1,066	1,062	1,063.375	1,063.375	+2.25 (+0.21%)	49,417
12 May 2023	GBX	1,060	1,066	1,057.25	1,061.125	1,061.125	-4 (-0.38%)	50,785
11 May 2023	GBX	1,069.5	1,075.5	1,064	1,065.125	1,065.125	-2.875 (-0.27%)	163,848
10 May 2023	GBX	1,072	1,075.75	1,068	1,068	1,068	-1.125 (-0.11%)	19,010
9 May 2023	GBX	1,067.25	1,072.5	1,066.75	1,069.125	1,069.125	+7 (+0.66%)	38,701
5 May 2023	GBX	1,080.5	1,080.5	1,057.75	1,062.125	1,062.125	-19.875 (-1.84%)	28,065
4 May 2023	GBX	1,074.5	1,087	1,072.25	1,082	1,082	+12.5 (+1.17%)	34,914
3 May 2023	GBX	1,065.5	1,069.5	1,062.25	1,069.5	1,069.5	+7.5 (+0.71%)	43,782
2 May 2023	GBX	1,047.5	1,062	1,044.5	1,062	1,062	+11.375 (+1.08%)	21,062
28 Apr 2023	GBX	1,047	1,050.625	1,046.75	1,050.625	1,050.625	+2.625 (+0.25%)	5,330
27 Apr 2023	GBX	1,056.25	1,057	1,040.5	1,048	1,048	-5.625 (-0.53%)	47,122
26 Apr 2023	GBX	1,049.5	1,057.25	1,049.5	1,053.625	1,053.625	+3.625 (+0.35%)	54,579
25 Apr 2023	GBX	1,052.5	1,052.5	1,044.5	1,050	1,050	+3.25 (+0.31%)	45,948

First
8
9
10
11
12
Last

Unicorn Response |