WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
1,044.25 |
1,048 |
1,044 |
1,046.75 |
1,046.75 |
+2.5 (+0.24%)
|
28,784 |
| 21 Apr 2023 |
GBX |
1,048.5 |
1,053 |
1,044.25 |
1,044.25 |
1,044.25 |
-13.75 (-1.30%)
|
24,011 |
| 20 Apr 2023 |
GBX |
1,055.25 |
1,061.75 |
1,052.5 |
1,058 |
1,058 |
+4.875 (+0.46%)
|
25,048 |
| 19 Apr 2023 |
GBX |
1,052 |
1,053.25 |
1,042.25 |
1,053.125 |
1,053.125 |
-8.625 (-0.81%)
|
21,160 |
| 18 Apr 2023 |
GBX |
1,055.5 |
1,062 |
1,055.5 |
1,061.75 |
1,061.75 |
+10.5 (+1.00%)
|
22,473 |
| 17 Apr 2023 |
GBX |
1,062.25 |
1,063 |
1,047 |
1,051.25 |
1,051.25 |
-4.875 (-0.46%)
|
57,696 |
| 14 Apr 2023 |
GBX |
1,077.75 |
1,078.5 |
1,054.25 |
1,056.125 |
1,056.125 |
-21.75 (-2.02%)
|
54,386 |
| 13 Apr 2023 |
GBX |
1,070.5 |
1,081 |
1,070 |
1,077.875 |
1,077.875 |
+17.375 (+1.64%)
|
52,583 |
| 12 Apr 2023 |
GBX |
1,064.5 |
1,066 |
1,058.5 |
1,060.5 |
1,060.5 |
+2.5 (+0.24%)
|
93,238 |
| 11 Apr 2023 |
GBX |
1,056 |
1,060 |
1,056 |
1,058 |
1,058 |
-4 (-0.38%)
|
51,697 |
| 6 Apr 2023 |
GBX |
1,066 |
1,068 |
1,059.5 |
1,062 |
1,062 |
-5.5 (-0.52%)
|
55,655 |
| 5 Apr 2023 |
GBX |
1,070 |
1,073.5 |
1,064 |
1,067.5 |
1,067.5 |
+0.5 (+0.05%)
|
100,726 |
| 4 Apr 2023 |
GBX |
1,047 |
1,070 |
1,047 |
1,067 |
1,067 |
+15.5 (+1.47%)
|
72,290 |
| 3 Apr 2023 |
GBX |
1,033 |
1,051.5 |
1,033 |
1,051.5 |
1,051.5 |
+5.5 (+0.53%)
|
50,150 |
| 31 Mar 2023 |
GBX |
1,048.5 |
1,050 |
1,044.5 |
1,046 |
1,046 |
+3 (+0.29%)
|
58,633 |
| 30 Mar 2023 |
GBX |
1,041.5 |
1,044.5 |
1,038.5 |
1,043 |
1,043 |
+2 (+0.19%)
|
50,799 |
| 29 Mar 2023 |
GBX |
1,036.5 |
1,041.5 |
1,036 |
1,041 |
1,041 |
+1 (+0.10%)
|
103,146 |
| 28 Mar 2023 |
GBX |
1,034.5 |
1,042 |
1,031 |
1,040 |
1,040 |
+5.25 (+0.51%)
|
109,125 |
| 27 Mar 2023 |
GBX |
1,041 |
1,043 |
1,028.5 |
1,034.75 |
1,034.75 |
-14.75 (-1.41%)
|
644,326 |
| 24 Mar 2023 |
GBX |
1,051 |
1,057.5 |
1,049.5 |
1,049.5 |
1,049.5 |
-4 (-0.38%)
|
50,780 |
| 23 Mar 2023 |
GBX |
1,044.5 |
1,053.5 |
1,040.5 |
1,053.5 |
1,053.5 |
+23 (+2.23%)
|
45,237 |
| 22 Mar 2023 |
GBX |
1,027 |
1,032 |
1,025 |
1,030.5 |
1,030.5 |
+2.5 (+0.24%)
|
54,937 |
| 21 Mar 2023 |
GBX |
1,041.5 |
1,041.5 |
1,028 |
1,028 |
1,028 |
-19 (-1.81%)
|
14,855 |
| 20 Mar 2023 |
GBX |
1,056 |
1,056 |
1,041 |
1,047 |
1,047 |
+11.25 (+1.09%)
|
10,805 |
| 17 Mar 2023 |
GBX |
1,020.5 |
1,038.5 |
1,020 |
1,035.75 |
1,035.75 |
+21 (+2.07%)
|
600,559 |
| 16 Mar 2023 |
GBX |
1,014.5 |
1,025.5 |
1,014 |
1,014.75 |
1,014.75 |
-8.75 (-0.85%)
|
35,388 |
| 15 Mar 2023 |
GBX |
1,003 |
1,023.5 |
997.75 |
1,023.5 |
1,023.5 |
+16.25 (+1.61%)
|
36,538 |
| 14 Mar 2023 |
GBX |
1,008.5 |
1,009 |
1,003 |
1,007.25 |
1,007.25 |
-1 (-0.10%)
|
25,390 |
| 13 Mar 2023 |
GBX |
994 |
1,013 |
994 |
1,008.25 |
1,008.25 |
+25.625 (+2.61%)
|
51,739 |
| 10 Mar 2023 |
GBX |
970.75 |
988 |
970 |
982.625 |
982.625 |
+14.625 (+1.51%)
|
1,078,976 |
