WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
994 |
1,013 |
994 |
1,008.25 |
1,008.25 |
+25.625 (+2.61%)
|
51,739 |
| 10 Mar 2023 |
GBX |
970.75 |
988 |
970 |
982.625 |
982.625 |
+14.625 (+1.51%)
|
1,078,976 |
| 9 Mar 2023 |
GBX |
961.5 |
971.75 |
961.5 |
968 |
968 |
+3.75 (+0.39%)
|
187,637 |
| 8 Mar 2023 |
GBX |
961.5 |
965.75 |
960.5 |
964.25 |
964.25 |
+1 (+0.10%)
|
61,085 |
| 7 Mar 2023 |
GBX |
979 |
979 |
963 |
963.25 |
963.25 |
-17 (-1.73%)
|
50,481 |
| 6 Mar 2023 |
GBX |
981.5 |
981.5 |
979.5 |
980.25 |
980.25 |
+2.625 (+0.27%)
|
7,464 |
| 3 Mar 2023 |
GBX |
977.25 |
978.75 |
973.75 |
977.625 |
977.625 |
+4.25 (+0.44%)
|
19,159 |
| 2 Mar 2023 |
GBX |
970 |
973.5 |
969.75 |
973.375 |
973.375 |
-0.375 (-0.04%)
|
63,621 |
| 1 Mar 2023 |
GBX |
972.25 |
976.5 |
971.25 |
973.75 |
973.75 |
+5.75 (+0.59%)
|
64,032 |
| 28 Feb 2023 |
GBX |
958 |
968 |
957.25 |
968 |
968 |
+7 (+0.73%)
|
419,691 |
| 27 Feb 2023 |
GBX |
959.5 |
961.5 |
954.75 |
961 |
961 |
0.0 (0.0%)
|
31,404 |
| 24 Feb 2023 |
GBX |
966 |
971.25 |
954.25 |
961 |
961 |
-4.125 (-0.43%)
|
45,881 |
| 23 Feb 2023 |
GBX |
969 |
969.5 |
964 |
965.125 |
965.125 |
-7.25 (-0.75%)
|
42,940 |
| 22 Feb 2023 |
GBX |
974.25 |
976.5 |
971.5 |
972.375 |
972.375 |
-1.125 (-0.12%)
|
38,146 |
| 21 Feb 2023 |
GBX |
973 |
976.5 |
970.75 |
973.5 |
973.5 |
-3.5 (-0.36%)
|
35,114 |
| 20 Feb 2023 |
GBX |
983 |
983 |
976.25 |
977 |
977 |
+4.25 (+0.44%)
|
31,661 |
| 17 Feb 2023 |
GBX |
966.5 |
975.25 |
964.5 |
972.75 |
972.75 |
-0.875 (-0.09%)
|
41,971 |
| 16 Feb 2023 |
GBX |
977 |
977 |
969.75 |
973.625 |
973.625 |
+2 (+0.21%)
|
38,999 |
| 15 Feb 2023 |
GBX |
972.25 |
974.75 |
971.25 |
971.625 |
971.625 |
-8.125 (-0.83%)
|
28,411 |
| 14 Feb 2023 |
GBX |
985.25 |
991.25 |
977.5 |
979.75 |
979.75 |
-3 (-0.31%)
|
192,233 |
| 13 Feb 2023 |
GBX |
986.75 |
988.5 |
982.25 |
982.75 |
982.75 |
-2.875 (-0.29%)
|
25,191 |
| 10 Feb 2023 |
GBX |
990.5 |
991.75 |
985.625 |
985.625 |
985.625 |
-8.125 (-0.82%)
|
20,846 |
| 9 Feb 2023 |
GBX |
998.25 |
1,001 |
993.25 |
993.75 |
993.75 |
-1.125 (-0.11%)
|
149,541 |
| 8 Feb 2023 |
GBX |
999 |
1,000.5 |
991 |
994.875 |
994.875 |
-1.125 (-0.11%)
|
64,250 |
| 7 Feb 2023 |
GBX |
993.25 |
997.25 |
990.25 |
996 |
996 |
+4.125 (+0.42%)
|
63,294 |
| 6 Feb 2023 |
GBX |
997.75 |
998 |
989.75 |
991.875 |
991.875 |
+1.375 (+0.14%)
|
71,762 |
| 3 Feb 2023 |
GBX |
1,015 |
1,018 |
990.5 |
990.5 |
990.5 |
-29 (-2.84%)
|
48,369 |
| 2 Feb 2023 |
GBX |
1,038 |
1,039 |
1,019.5 |
1,019.5 |
1,019.5 |
-4.5 (-0.44%)
|
57,209 |
| 1 Feb 2023 |
GBX |
1,021.5 |
1,025 |
1,021.5 |
1,024 |
1,024 |
-0.25 (-0.02%)
|
41,298 |
| 31 Jan 2023 |
GBX |
1,016 |
1,024.25 |
1,010 |
1,024.25 |
1,024.25 |
+2.5 (+0.24%)
|
31,258 |
