WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
1,021.5 |
1,025.5 |
1,020.5 |
1,021.75 |
1,021.75 |
-3.5 (-0.34%)
|
47,118 |
| 27 Jan 2023 |
GBX |
1,021 |
1,026 |
1,021 |
1,025.25 |
1,025.25 |
+2.25 (+0.22%)
|
46,880 |
| 26 Jan 2023 |
GBX |
1,033 |
1,033 |
1,022 |
1,023 |
1,023 |
-4.25 (-0.41%)
|
28,982 |
| 25 Jan 2023 |
GBX |
1,024 |
1,027.25 |
1,021.5 |
1,027.25 |
1,027.25 |
-0.75 (-0.07%)
|
39,533 |
| 24 Jan 2023 |
GBX |
1,031.5 |
1,032 |
1,022.5 |
1,028 |
1,028 |
+6.5 (+0.64%)
|
36,140 |
| 23 Jan 2023 |
GBX |
1,021 |
1,024.5 |
1,019 |
1,021.5 |
1,021.5 |
-1.5 (-0.15%)
|
34,727 |
| 20 Jan 2023 |
GBX |
1,027.5 |
1,027.5 |
1,020.5 |
1,023 |
1,023 |
+1.5 (+0.15%)
|
52,832 |
| 19 Jan 2023 |
GBX |
1,015 |
1,021.5 |
1,012.5 |
1,021.5 |
1,021.5 |
+7 (+0.69%)
|
50,628 |
| 18 Jan 2023 |
GBX |
1,013 |
1,023 |
1,013 |
1,014.5 |
1,014.5 |
-1.5 (-0.15%)
|
18,244 |
| 17 Jan 2023 |
GBX |
1,014 |
1,016.5 |
1,011 |
1,016 |
1,016 |
-1.25 (-0.12%)
|
35,938 |
| 16 Jan 2023 |
GBX |
1,017.5 |
1,019.5 |
1,015 |
1,017.25 |
1,017.25 |
+0.75 (+0.07%)
|
58,660 |
| 13 Jan 2023 |
GBX |
1,008.5 |
1,016.5 |
1,006.5 |
1,016.5 |
1,016.5 |
+11 (+1.09%)
|
29,389 |
| 12 Jan 2023 |
GBX |
1,001.5 |
1,010.5 |
1,000 |
1,005.5 |
1,005.5 |
+11.625 (+1.17%)
|
28,720 |
| 11 Jan 2023 |
GBX |
1,001 |
1,003 |
993.75 |
993.875 |
993.875 |
-2.375 (-0.24%)
|
74,354 |
| 10 Jan 2023 |
GBX |
996 |
999 |
995.25 |
996.25 |
996.25 |
-1.25 (-0.13%)
|
50,262 |
| 9 Jan 2023 |
GBX |
996.5 |
999 |
995 |
997.5 |
997.5 |
+8.125 (+0.82%)
|
59,406 |
| 6 Jan 2023 |
GBX |
976.25 |
990.75 |
975.75 |
989.375 |
989.375 |
+15.125 (+1.55%)
|
137,231 |
| 5 Jan 2023 |
GBX |
983.5 |
984.5 |
971.5 |
974.25 |
974.25 |
-13.5 (-1.37%)
|
25,573 |
| 4 Jan 2023 |
GBX |
988.75 |
990.5 |
985 |
987.75 |
987.75 |
+14.125 (+1.45%)
|
34,333 |
| 3 Jan 2023 |
GBX |
977.5 |
982.25 |
972.75 |
973.625 |
973.625 |
+5.375 (+0.56%)
|
31,690 |
| 30 Dec 2022 |
GBX |
966.75 |
968.75 |
965.5 |
968.25 |
968.25 |
+3.875 (+0.40%)
|
5,684 |
| 29 Dec 2022 |
GBX |
961.25 |
966.5 |
961.25 |
964.375 |
964.375 |
+6.375 (+0.67%)
|
32,865 |
| 28 Dec 2022 |
GBX |
958.5 |
961 |
956.25 |
958 |
958 |
+1.125 (+0.12%)
|
93,375 |
| 23 Dec 2022 |
GBX |
955 |
957.5 |
955 |
956.875 |
956.875 |
+0.75 (+0.08%)
|
2,008 |
| 22 Dec 2022 |
GBX |
966.5 |
967.25 |
955.25 |
956.125 |
956.125 |
-10.5 (-1.09%)
|
27,301 |
| 21 Dec 2022 |
GBX |
985 |
985 |
964.5 |
966.625 |
966.625 |
+0.625 (+0.06%)
|
42,366 |
| 20 Dec 2022 |
GBX |
956 |
968.25 |
956 |
966 |
966 |
+13.75 (+1.44%)
|
77,681 |
| 19 Dec 2022 |
GBX |
957.25 |
957.25 |
950.5 |
952.25 |
952.25 |
+0.25 (+0.03%)
|
54,520 |
| 16 Dec 2022 |
GBX |
946.25 |
955 |
945.25 |
952 |
952 |
+5.75 (+0.61%)
|
81,879 |
| 15 Dec 2022 |
GBX |
952.5 |
952.5 |
945.5 |
946.25 |
946.25 |
-19 (-1.97%)
|
83,037 |
