WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBX |
952.5 |
952.5 |
945.5 |
946.25 |
946.25 |
-19 (-1.97%)
|
83,037 |
| 14 Dec 2022 |
GBX |
962.5 |
965.25 |
962.25 |
965.25 |
965.25 |
-1 (-0.10%)
|
79,401 |
| 13 Dec 2022 |
GBX |
952 |
970 |
950 |
966.25 |
966.25 |
+16.375 (+1.72%)
|
116,176 |
| 12 Dec 2022 |
GBX |
954.25 |
956.25 |
949.875 |
949.875 |
949.875 |
-10.625 (-1.11%)
|
36,359 |
| 9 Dec 2022 |
GBX |
954.25 |
960.5 |
953 |
960.5 |
960.5 |
+8 (+0.84%)
|
64,140 |
| 8 Dec 2022 |
GBX |
951 |
955.5 |
950 |
952.5 |
952.5 |
+5 (+0.53%)
|
112,403 |
| 7 Dec 2022 |
GBX |
945 |
951 |
943.5 |
947.5 |
947.5 |
+1.25 (+0.13%)
|
100,227 |
| 6 Dec 2022 |
GBX |
945 |
948.75 |
944.25 |
946.25 |
946.25 |
-1 (-0.11%)
|
170,693 |
| 5 Dec 2022 |
GBX |
958.5 |
958.5 |
945.5 |
947.25 |
947.25 |
-7.25 (-0.76%)
|
124,933 |
| 2 Dec 2022 |
GBX |
959.75 |
961 |
948.5 |
954.5 |
954.5 |
-4.875 (-0.51%)
|
88,892 |
| 1 Dec 2022 |
GBX |
946.25 |
961.75 |
946.25 |
959.375 |
959.375 |
+24.25 (+2.59%)
|
249,892 |
| 30 Nov 2022 |
GBX |
936.25 |
940.5 |
934.25 |
935.125 |
935.125 |
+1.375 (+0.15%)
|
227,322 |
| 29 Nov 2022 |
GBX |
936.75 |
938 |
932 |
933.75 |
933.75 |
+3.5 (+0.38%)
|
127,081 |
| 28 Nov 2022 |
GBX |
933.5 |
940.5 |
929.5 |
930.25 |
930.25 |
-3.5 (-0.37%)
|
23,624 |
| 25 Nov 2022 |
GBX |
934.75 |
935.5 |
933.25 |
933.75 |
933.75 |
-3.5 (-0.37%)
|
47,014 |
| 24 Nov 2022 |
GBX |
935.5 |
938.25 |
935.5 |
937.25 |
937.25 |
+7.375 (+0.79%)
|
27,831 |
| 23 Nov 2022 |
GBX |
930.25 |
930.25 |
925.5 |
929.875 |
929.875 |
+1.125 (+0.12%)
|
15,677 |
| 22 Nov 2022 |
GBX |
929.75 |
933.5 |
928.25 |
928.75 |
928.75 |
+3.625 (+0.39%)
|
70,471 |
| 21 Nov 2022 |
GBX |
930.25 |
931.75 |
925.125 |
925.125 |
925.125 |
-12.25 (-1.31%)
|
17,668 |
| 18 Nov 2022 |
GBX |
940.75 |
943 |
935.75 |
937.375 |
937.375 |
-1.5 (-0.16%)
|
54,664 |
| 17 Nov 2022 |
GBX |
943.75 |
944.25 |
938.875 |
938.875 |
938.875 |
-9.75 (-1.03%)
|
5,970 |
| 16 Nov 2022 |
GBX |
948.75 |
952.75 |
946.25 |
948.625 |
948.625 |
+3.875 (+0.41%)
|
94,844 |
| 15 Nov 2022 |
GBX |
950.5 |
953.25 |
943.75 |
944.75 |
944.75 |
+0.75 (+0.08%)
|
69,622 |
| 14 Nov 2022 |
GBX |
941.25 |
945.5 |
936.25 |
944 |
944 |
+3.875 (+0.41%)
|
39,230 |
| 11 Nov 2022 |
GBX |
940.25 |
942.75 |
939.5 |
940.125 |
940.125 |
+6.25 (+0.67%)
|
91,749 |
| 10 Nov 2022 |
GBX |
918.25 |
936.75 |
911.5 |
933.875 |
933.875 |
+17.625 (+1.92%)
|
75,780 |
| 9 Nov 2022 |
GBX |
916.5 |
918.75 |
910.25 |
916.25 |
916.25 |
-0.75 (-0.08%)
|
266,485 |
| 8 Nov 2022 |
GBX |
892.25 |
917 |
890.5 |
917 |
917 |
+19.5 (+2.17%)
|
351,993 |
| 7 Nov 2022 |
GBX |
891.25 |
899 |
891.25 |
897.5 |
897.5 |
+3.25 (+0.36%)
|
499,263 |
| 4 Nov 2022 |
GBX |
879.5 |
894.25 |
879.5 |
894.25 |
894.25 |
+24.375 (+2.80%)
|
109,835 |
