WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
871 |
872.5 |
864.75 |
869.875 |
869.875 |
-11 (-1.25%)
|
99,853 |
| 2 Nov 2022 |
GBX |
884.75 |
886.75 |
880.875 |
880.875 |
880.875 |
+1 (+0.11%)
|
22,920 |
| 1 Nov 2022 |
GBX |
881.25 |
885.75 |
879.875 |
879.875 |
879.875 |
+3.25 (+0.37%)
|
31,800 |
| 31 Oct 2022 |
GBX |
877.25 |
878.75 |
874.5 |
876.625 |
876.625 |
-1.375 (-0.16%)
|
17,071 |
| 28 Oct 2022 |
GBX |
886.75 |
886.75 |
877.5 |
878 |
878 |
-12.5 (-1.40%)
|
68,272 |
| 27 Oct 2022 |
GBX |
888.75 |
891.25 |
887 |
890.5 |
890.5 |
-4.125 (-0.46%)
|
54,012 |
| 26 Oct 2022 |
GBX |
892 |
896 |
889.75 |
894.625 |
894.625 |
+7.625 (+0.86%)
|
103,366 |
| 25 Oct 2022 |
GBX |
883.25 |
888.75 |
877.25 |
887 |
887 |
+4.5 (+0.51%)
|
72,995 |
| 24 Oct 2022 |
GBX |
886.5 |
886.5 |
880.75 |
882.5 |
882.5 |
+3.25 (+0.37%)
|
20,980 |
| 21 Oct 2022 |
GBX |
867 |
880.5 |
866.5 |
879.25 |
879.25 |
+0.875 (+0.10%)
|
36,936 |
| 20 Oct 2022 |
GBX |
872.25 |
880.5 |
872 |
878.375 |
878.375 |
+4.625 (+0.53%)
|
71,660 |
| 19 Oct 2022 |
GBX |
878.25 |
880.5 |
873.5 |
873.75 |
873.75 |
-8.375 (-0.95%)
|
56,384 |
| 18 Oct 2022 |
GBX |
886 |
887 |
882.125 |
882.125 |
882.125 |
-7.5 (-0.84%)
|
20,494 |
| 17 Oct 2022 |
GBX |
884.5 |
892 |
884.5 |
889.625 |
889.625 |
+8.125 (+0.92%)
|
21,798 |
| 14 Oct 2022 |
GBX |
893.5 |
893.75 |
881.25 |
881.5 |
881.5 |
-7.25 (-0.82%)
|
43,399 |
| 13 Oct 2022 |
GBX |
893 |
899.75 |
880 |
888.75 |
888.75 |
-5.625 (-0.63%)
|
37,660 |
| 12 Oct 2022 |
GBX |
895 |
895.25 |
892.75 |
894.375 |
894.375 |
-0.875 (-0.10%)
|
63,104 |
| 11 Oct 2022 |
GBX |
893 |
895.75 |
890.5 |
895.25 |
895.25 |
+1.5 (+0.17%)
|
163,482 |
| 10 Oct 2022 |
GBX |
904.25 |
904.25 |
893.25 |
893.75 |
893.75 |
-17.25 (-1.89%)
|
20,010 |
| 7 Oct 2022 |
GBX |
916.5 |
918.25 |
907.5 |
911 |
911 |
-6.25 (-0.68%)
|
75,379 |
| 6 Oct 2022 |
GBX |
921.5 |
924 |
915.25 |
917.25 |
917.25 |
+2.25 (+0.25%)
|
247,794 |
| 5 Oct 2022 |
GBX |
920.25 |
920.75 |
911 |
915 |
915 |
-9.625 (-1.04%)
|
128,421 |
| 4 Oct 2022 |
GBX |
914.25 |
925 |
913.25 |
924.625 |
924.625 |
+19.25 (+2.13%)
|
250,270 |
| 3 Oct 2022 |
GBX |
891.75 |
907.75 |
890.75 |
905.375 |
905.375 |
+8.375 (+0.93%)
|
103,740 |
| 30 Sep 2022 |
GBX |
894.5 |
897.75 |
892 |
897 |
897 |
+8.5 (+0.96%)
|
66,315 |
| 29 Sep 2022 |
GBX |
883.25 |
889.75 |
882 |
888.5 |
888.5 |
+2 (+0.23%)
|
81,735 |
| 28 Sep 2022 |
GBX |
868.5 |
887.25 |
866.25 |
886.5 |
886.5 |
+11 (+1.26%)
|
46,273 |
| 27 Sep 2022 |
GBX |
879.5 |
880 |
875 |
875.5 |
875.5 |
-3.375 (-0.38%)
|
39,405 |
| 26 Sep 2022 |
GBX |
878.75 |
884.5 |
878.75 |
878.875 |
878.875 |
-4.625 (-0.52%)
|
74,432 |
| 23 Sep 2022 |
GBX |
896.75 |
896.75 |
881 |
883.5 |
883.5 |
-13.375 (-1.49%)
|
84,812 |
