WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
868.5 |
887.25 |
866.25 |
886.5 |
886.5 |
+11 (+1.26%)
|
46,273 |
| 27 Sep 2022 |
GBX |
879.5 |
880 |
875 |
875.5 |
875.5 |
-3.375 (-0.38%)
|
39,405 |
| 26 Sep 2022 |
GBX |
878.75 |
884.5 |
878.75 |
878.875 |
878.875 |
-4.625 (-0.52%)
|
74,432 |
| 23 Sep 2022 |
GBX |
896.75 |
896.75 |
881 |
883.5 |
883.5 |
-13.375 (-1.49%)
|
84,812 |
| 22 Sep 2022 |
GBX |
890 |
904 |
888.5 |
896.875 |
896.875 |
+1.625 (+0.18%)
|
150,424 |
| 21 Sep 2022 |
GBX |
896.5 |
900.5 |
894.75 |
895.25 |
895.25 |
+1.625 (+0.18%)
|
56,046 |
| 20 Sep 2022 |
GBX |
899.75 |
899.75 |
891.75 |
893.625 |
893.625 |
-5.75 (-0.64%)
|
54,822 |
| 16 Sep 2022 |
GBX |
890.75 |
900 |
888.25 |
899.375 |
899.375 |
+2.25 (+0.25%)
|
31,761 |
| 15 Sep 2022 |
GBX |
905.75 |
907.75 |
894.25 |
897.125 |
897.125 |
-17.375 (-1.90%)
|
44,174 |
| 14 Sep 2022 |
GBX |
913.5 |
916.75 |
913.5 |
914.5 |
914.5 |
-0.75 (-0.08%)
|
140,162 |
| 13 Sep 2022 |
GBX |
926.5 |
929.75 |
911.75 |
915.25 |
915.25 |
-14.875 (-1.60%)
|
42,533 |
| 12 Sep 2022 |
GBX |
924.5 |
930.75 |
923.75 |
930.125 |
930.125 |
+8.5 (+0.92%)
|
65,444 |
| 9 Sep 2022 |
GBX |
925 |
929 |
920.5 |
921.625 |
921.625 |
+4 (+0.44%)
|
30,991 |
| 8 Sep 2022 |
GBX |
924.75 |
928.25 |
915.75 |
917.625 |
917.625 |
-1.375 (-0.15%)
|
50,955 |
| 7 Sep 2022 |
GBX |
911.75 |
920 |
911.5 |
919 |
919 |
+4.25 (+0.46%)
|
41,368 |
| 6 Sep 2022 |
GBX |
921.75 |
921.75 |
914.25 |
914.75 |
914.75 |
-4.375 (-0.48%)
|
144,713 |
| 5 Sep 2022 |
GBX |
919.25 |
921.25 |
918.75 |
919.125 |
919.125 |
-2 (-0.22%)
|
31,616 |
| 2 Sep 2022 |
GBX |
915 |
922.5 |
914.5 |
921.125 |
921.125 |
+10.375 (+1.14%)
|
16,108 |
| 1 Sep 2022 |
GBX |
916.5 |
919 |
908 |
910.75 |
910.75 |
-13.75 (-1.49%)
|
49,339 |
| 31 Aug 2022 |
GBX |
924.5 |
925.5 |
919.25 |
924.5 |
924.5 |
-3.25 (-0.35%)
|
14,881 |
| 30 Aug 2022 |
GBX |
932 |
934 |
926.25 |
927.75 |
927.75 |
-6.125 (-0.66%)
|
30,233 |
| 26 Aug 2022 |
GBX |
944.25 |
944.25 |
933.875 |
933.875 |
933.875 |
-10.5 (-1.11%)
|
22,336 |
| 25 Aug 2022 |
GBX |
945.75 |
949.25 |
942.25 |
944.375 |
944.375 |
+2.125 (+0.23%)
|
24,267 |
| 24 Aug 2022 |
GBX |
939.5 |
944 |
937 |
942.25 |
942.25 |
+0.75 (+0.08%)
|
160,431 |
| 23 Aug 2022 |
GBX |
932.75 |
942.75 |
932.75 |
941.5 |
941.5 |
+8.5 (+0.91%)
|
46,505 |
| 22 Aug 2022 |
GBX |
930.5 |
935.75 |
930.5 |
933 |
933 |
-8.25 (-0.88%)
|
11,595 |
| 19 Aug 2022 |
GBX |
943 |
945.25 |
939 |
941.25 |
941.25 |
-6.25 (-0.66%)
|
61,899 |
| 18 Aug 2022 |
GBX |
947.25 |
953 |
947.25 |
947.5 |
947.5 |
-1 (-0.11%)
|
32,193 |
| 17 Aug 2022 |
GBX |
955.5 |
955.75 |
947.75 |
948.5 |
948.5 |
-6 (-0.63%)
|
77,034 |
| 16 Aug 2022 |
GBX |
957 |
957 |
953.25 |
954.5 |
954.5 |
-3.125 (-0.33%)
|
37,713 |
