WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
962 |
963 |
954.75 |
957.625 |
957.625 |
-8.375 (-0.87%)
|
23,977 |
| 12 Aug 2022 |
GBX |
964 |
966 |
960.5 |
966 |
966 |
+4.125 (+0.43%)
|
36,035 |
| 11 Aug 2022 |
GBX |
961.75 |
967.25 |
961 |
961.875 |
961.875 |
-6.125 (-0.63%)
|
11,754 |
| 10 Aug 2022 |
GBX |
962.5 |
972.5 |
962.5 |
968 |
968 |
+3.25 (+0.34%)
|
52,190 |
| 9 Aug 2022 |
GBX |
961.5 |
966.5 |
960 |
964.75 |
964.75 |
+1.75 (+0.18%)
|
176,290 |
| 8 Aug 2022 |
GBX |
954.75 |
963 |
953.5 |
963 |
963 |
+8 (+0.84%)
|
20,519 |
| 5 Aug 2022 |
GBX |
963.25 |
964.5 |
951 |
955 |
955 |
-6.75 (-0.70%)
|
37,103 |
| 4 Aug 2022 |
GBX |
953.25 |
961.75 |
952.75 |
961.75 |
961.75 |
+15.5 (+1.64%)
|
53,016 |
| 3 Aug 2022 |
GBX |
951.25 |
953 |
944 |
946.25 |
946.25 |
-11.75 (-1.23%)
|
42,950 |
| 2 Aug 2022 |
GBX |
955 |
959.5 |
953.25 |
958 |
958 |
+6.5 (+0.68%)
|
51,451 |
| 1 Aug 2022 |
GBX |
949.5 |
955.25 |
949.5 |
951.5 |
951.5 |
+1 (+0.11%)
|
40,256 |
| 29 Jul 2022 |
GBX |
951.25 |
951.25 |
944.25 |
950.5 |
950.5 |
+5.25 (+0.56%)
|
64,680 |
| 28 Jul 2022 |
GBX |
938.75 |
945.75 |
936.5 |
945.25 |
945.25 |
+20 (+2.16%)
|
84,346 |
| 27 Jul 2022 |
GBX |
926 |
929 |
924.5 |
925.25 |
925.25 |
0.0 (0.0%)
|
8,858 |
| 26 Jul 2022 |
GBX |
929.5 |
930.25 |
923.25 |
925.25 |
925.25 |
-0.125 (-0.01%)
|
61,787 |
| 25 Jul 2022 |
GBX |
930.25 |
933.75 |
923.75 |
925.375 |
925.375 |
-7.875 (-0.84%)
|
34,092 |
| 22 Jul 2022 |
GBX |
925.5 |
935.5 |
923.75 |
933.25 |
933.25 |
+11.375 (+1.23%)
|
29,091 |
| 21 Jul 2022 |
GBX |
910.75 |
921.875 |
906 |
921.875 |
921.875 |
+2.125 (+0.23%)
|
30,085 |
| 20 Jul 2022 |
GBX |
920.25 |
922.75 |
919.75 |
919.75 |
919.75 |
-3.875 (-0.42%)
|
68,074 |
| 19 Jul 2022 |
GBX |
921.25 |
926 |
921.25 |
923.625 |
923.625 |
+2.25 (+0.24%)
|
35,917 |
| 18 Jul 2022 |
GBX |
924.5 |
928.5 |
921 |
921.375 |
921.375 |
+1.25 (+0.14%)
|
21,139 |
| 15 Jul 2022 |
GBX |
918.5 |
920.25 |
916.5 |
920.125 |
920.125 |
-0.625 (-0.07%)
|
32,547 |
| 14 Jul 2022 |
GBX |
925.75 |
925.75 |
915.25 |
920.75 |
920.75 |
-16.5 (-1.76%)
|
198,001 |
| 13 Jul 2022 |
GBX |
929.5 |
939.5 |
921.5 |
937.25 |
937.25 |
+3 (+0.32%)
|
95,690 |
| 12 Jul 2022 |
GBX |
935 |
935.5 |
931 |
934.25 |
934.25 |
-2.5 (-0.27%)
|
41,885 |
| 11 Jul 2022 |
GBX |
937.75 |
938 |
935 |
936.75 |
936.75 |
-4.125 (-0.44%)
|
46,538 |
| 8 Jul 2022 |
GBX |
936.75 |
942 |
934.25 |
940.875 |
940.875 |
+2.125 (+0.23%)
|
45,486 |
| 7 Jul 2022 |
GBX |
939.5 |
943 |
937 |
938.75 |
938.75 |
+1.25 (+0.13%)
|
43,293 |
| 6 Jul 2022 |
GBX |
953 |
955 |
936.25 |
937.5 |
937.5 |
-15.25 (-1.60%)
|
103,659 |
| 5 Jul 2022 |
GBX |
975.75 |
975.75 |
951.75 |
952.75 |
952.75 |
-21.75 (-2.23%)
|
248,885 |
