WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
976.25 |
976.75 |
973 |
974.5 |
974.5 |
-0.25 (-0.03%)
|
43,237 |
| 1 Jul 2022 |
GBX |
970 |
974.75 |
963.5 |
974.75 |
974.75 |
-0.375 (-0.04%)
|
269,610 |
| 30 Jun 2022 |
GBX |
978.5 |
979.25 |
973 |
975.125 |
975.125 |
-4.125 (-0.42%)
|
135,631 |
| 29 Jun 2022 |
GBX |
973.25 |
987.25 |
973.25 |
979.25 |
979.25 |
-2.5 (-0.25%)
|
65,836 |
| 28 Jun 2022 |
GBX |
985.5 |
986 |
980.75 |
981.75 |
981.75 |
-1 (-0.10%)
|
83,972 |
| 27 Jun 2022 |
GBX |
991.25 |
991.25 |
982.75 |
982.75 |
982.75 |
-4.875 (-0.49%)
|
54,150 |
| 24 Jun 2022 |
GBX |
983 |
987.75 |
980.5 |
987.625 |
987.625 |
-3.25 (-0.33%)
|
45,919 |
| 23 Jun 2022 |
GBX |
989.5 |
995.75 |
984.5 |
990.875 |
990.875 |
-2.5 (-0.25%)
|
93,725 |
| 22 Jun 2022 |
GBX |
985 |
996.25 |
984 |
993.375 |
993.375 |
+0.625 (+0.06%)
|
108,611 |
| 21 Jun 2022 |
GBX |
989.25 |
993 |
988.25 |
992.75 |
992.75 |
+1 (+0.10%)
|
84,824 |
| 20 Jun 2022 |
GBX |
993.5 |
995 |
990.25 |
991.75 |
991.75 |
-2.125 (-0.21%)
|
119,710 |
| 17 Jun 2022 |
GBX |
994.5 |
999 |
991.75 |
993.875 |
993.875 |
-0.375 (-0.04%)
|
76,498 |
| 16 Jun 2022 |
GBX |
986.75 |
994.75 |
982.25 |
994.25 |
994.25 |
+10.5 (+1.07%)
|
143,394 |
| 15 Jun 2022 |
GBX |
981.75 |
991 |
981.75 |
983.75 |
983.75 |
+4.75 (+0.49%)
|
76,844 |
| 14 Jun 2022 |
GBX |
987 |
988.25 |
977.75 |
979 |
979 |
-7.75 (-0.79%)
|
108,251 |
| 13 Jun 2022 |
GBX |
1,006.5 |
1,006.5 |
984.25 |
986.75 |
986.75 |
-19.25 (-1.91%)
|
131,566 |
| 10 Jun 2022 |
GBX |
995.25 |
1,006 |
986.25 |
1,006 |
1,006 |
+11.125 (+1.12%)
|
125,823 |
| 9 Jun 2022 |
GBX |
999.5 |
999.5 |
994 |
994.875 |
994.875 |
-8.625 (-0.86%)
|
63,562 |
| 8 Jun 2022 |
GBX |
998.25 |
1,004 |
996.25 |
1,003.5 |
1,003.5 |
+4 (+0.40%)
|
114,925 |
| 7 Jun 2022 |
GBX |
995.75 |
1,001 |
995.25 |
999.5 |
999.5 |
+4.25 (+0.43%)
|
75,069 |
| 6 Jun 2022 |
GBX |
1,000.5 |
1,003.5 |
995.25 |
995.25 |
995.25 |
0.0 (0.0%)
|
73,560 |
| 1 Jun 2022 |
GBX |
989.75 |
997.5 |
988 |
995.25 |
995.25 |
+0.5 (+0.05%)
|
58,665 |
| 31 May 2022 |
GBX |
1,002 |
1,002.5 |
993.5 |
994.75 |
994.75 |
-8.5 (-0.85%)
|
40,517 |
| 30 May 2022 |
GBX |
1,005.5 |
1,006.5 |
1,001 |
1,003.25 |
1,003.25 |
+2.25 (+0.22%)
|
55,306 |
| 27 May 2022 |
GBX |
1,002 |
1,005.5 |
1,000 |
1,001 |
1,001 |
+3.625 (+0.36%)
|
69,715 |
| 26 May 2022 |
GBX |
997 |
1,001 |
995 |
997.375 |
997.375 |
-1.25 (-0.13%)
|
63,825 |
| 25 May 2022 |
GBX |
1,002.5 |
1,004 |
997.75 |
998.625 |
998.625 |
-9.625 (-0.95%)
|
70,513 |
| 24 May 2022 |
GBX |
999.75 |
1,009 |
999.75 |
1,008.25 |
1,008.25 |
+6.75 (+0.67%)
|
61,066 |
| 23 May 2022 |
GBX |
1,002.5 |
1,007 |
1,000 |
1,001.5 |
1,001.5 |
+5.375 (+0.54%)
|
106,456 |
| 20 May 2022 |
GBX |
998.75 |
998.75 |
989.25 |
996.125 |
996.125 |
-1.375 (-0.14%)
|
159,159 |
