WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
980.25 |
997.5 |
978.25 |
997.5 |
997.5 |
+15.875 (+1.62%)
|
45,075 |
18 May 2022 |
GBX |
977.75 |
983.25 |
977.75 |
981.625 |
981.625 |
-2.125 (-0.22%)
|
119,385 |
17 May 2022 |
GBX |
988 |
991.5 |
981.25 |
983.75 |
983.75 |
+5.375 (+0.55%)
|
70,040 |
16 May 2022 |
GBX |
975.5 |
978.75 |
967 |
978.375 |
978.375 |
-1.125 (-0.11%)
|
165,586 |
13 May 2022 |
GBX |
984.25 |
987.75 |
973.75 |
979.5 |
979.5 |
-12.5 (-1.26%)
|
112,234 |
12 May 2022 |
GBX |
1,001 |
1,001 |
992 |
992 |
992 |
-9.5 (-0.95%)
|
113,971 |
11 May 2022 |
GBX |
997 |
1,005.5 |
991.75 |
1,001.5 |
1,001.5 |
+3.25 (+0.33%)
|
96,224 |
10 May 2022 |
GBX |
1,004.5 |
1,007.5 |
997.75 |
998.25 |
998.25 |
-5.75 (-0.57%)
|
171,116 |
9 May 2022 |
GBX |
1,010.5 |
1,011.5 |
1,003.5 |
1,004 |
1,004 |
-18.25 (-1.79%)
|
107,707 |
6 May 2022 |
GBX |
1,011.5 |
1,022.25 |
1,011.5 |
1,022.25 |
1,022.25 |
+6.5 (+0.64%)
|
62,997 |
5 May 2022 |
GBX |
1,025 |
1,031.5 |
1,014.5 |
1,015.75 |
1,015.75 |
+7 (+0.69%)
|
241,033 |
4 May 2022 |
GBX |
1,009.5 |
1,011.5 |
1,008 |
1,008.75 |
1,008.75 |
-3 (-0.30%)
|
57,089 |
3 May 2022 |
GBX |
1,005.5 |
1,014 |
1,002.5 |
1,011.75 |
1,011.75 |
-18 (-1.75%)
|
90,773 |
29 Apr 2022 |
GBX |
1,033.5 |
1,037 |
1,028.5 |
1,029.75 |
1,029.75 |
+8.75 (+0.86%)
|
88,461 |
28 Apr 2022 |
GBX |
1,016 |
1,024.5 |
1,016 |
1,021 |
1,021 |
+2.5 (+0.25%)
|
78,488 |
27 Apr 2022 |
GBX |
1,025 |
1,030 |
1,017.5 |
1,018.5 |
1,018.5 |
-9.75 (-0.95%)
|
228,566 |
26 Apr 2022 |
GBX |
1,029 |
1,033 |
1,025 |
1,028.25 |
1,028.25 |
+4 (+0.39%)
|
64,040 |
25 Apr 2022 |
GBX |
1,037.5 |
1,039 |
1,023.5 |
1,024.25 |
1,024.25 |
-20.5 (-1.96%)
|
196,091 |
22 Apr 2022 |
GBX |
1,056.5 |
1,056.5 |
1,042 |
1,044.75 |
1,044.75 |
-6 (-0.57%)
|
152,079 |
21 Apr 2022 |
GBX |
1,055 |
1,055 |
1,048.5 |
1,050.75 |
1,050.75 |
-5.5 (-0.52%)
|
118,311 |
20 Apr 2022 |
GBX |
1,051.5 |
1,057.5 |
1,049.5 |
1,056.25 |
1,056.25 |
+0.25 (+0.02%)
|
146,640 |
19 Apr 2022 |
GBX |
1,067.5 |
1,073 |
1,055 |
1,056 |
1,056 |
-6.75 (-0.64%)
|
70,489 |
14 Apr 2022 |
GBX |
1,068 |
1,070 |
1,060.5 |
1,062.75 |
1,062.75 |
-7 (-0.65%)
|
148,865 |
13 Apr 2022 |
GBX |
1,064 |
1,071 |
1,063 |
1,069.75 |
1,069.75 |
+2.25 (+0.21%)
|
113,744 |
12 Apr 2022 |
GBX |
1,059.5 |
1,067.5 |
1,055.5 |
1,067.5 |
1,067.5 |
+11 (+1.04%)
|
67,621 |
11 Apr 2022 |
GBX |
1,050 |
1,065.5 |
1,050 |
1,056.5 |
1,056.5 |
+4.5 (+0.43%)
|
95,839 |
8 Apr 2022 |
GBX |
1,044.5 |
1,053 |
1,044.5 |
1,052 |
1,052 |
+7.5 (+0.72%)
|
92,132 |
7 Apr 2022 |
GBX |
1,042 |
1,045.5 |
1,041.5 |
1,044.5 |
1,044.5 |
+2.25 (+0.22%)
|
98,352 |
6 Apr 2022 |
GBX |
1,036.5 |
1,044.5 |
1,035.5 |
1,042.25 |
1,042.25 |
-0.25 (-0.02%)
|
84,682 |
5 Apr 2022 |
GBX |
1,052.5 |
1,052.5 |
1,041.5 |
1,042.5 |
1,042.5 |
-2 (-0.19%)
|
63,290 |