WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
1,049 |
1,049 |
1,041.5 |
1,044.5 |
1,044.5 |
+2.5 (+0.24%)
|
112,243 |
| 1 Apr 2022 |
GBX |
1,044.5 |
1,046.5 |
1,038 |
1,042 |
1,042 |
-9 (-0.86%)
|
177,755 |
| 31 Mar 2022 |
GBX |
1,043 |
1,051 |
1,039.5 |
1,051 |
1,051 |
+4.75 (+0.45%)
|
80,962 |
| 30 Mar 2022 |
GBX |
1,034 |
1,048 |
1,032.5 |
1,046.25 |
1,046.25 |
+11.75 (+1.14%)
|
104,023 |
| 29 Mar 2022 |
GBX |
1,040 |
1,040.5 |
1,024 |
1,034.5 |
1,034.5 |
-13.5 (-1.29%)
|
158,995 |
| 28 Mar 2022 |
GBX |
1,047 |
1,050.5 |
1,041 |
1,048 |
1,048 |
-10.5 (-0.99%)
|
102,373 |
| 25 Mar 2022 |
GBX |
1,059 |
1,061.5 |
1,052 |
1,058.5 |
1,058.5 |
-4.75 (-0.45%)
|
217,528 |
| 24 Mar 2022 |
GBX |
1,044 |
1,063.5 |
1,044 |
1,063.25 |
1,063.25 |
+17.75 (+1.70%)
|
97,295 |
| 23 Mar 2022 |
GBX |
1,039 |
1,046 |
1,039 |
1,045.5 |
1,045.5 |
+6.25 (+0.60%)
|
84,276 |
| 22 Mar 2022 |
GBX |
1,045 |
1,045 |
1,033 |
1,039.25 |
1,039.25 |
-7.75 (-0.74%)
|
37,843 |
| 21 Mar 2022 |
GBX |
1,042.5 |
1,047.5 |
1,040 |
1,047 |
1,047 |
+3 (+0.29%)
|
72,500 |
| 18 Mar 2022 |
GBX |
1,053.5 |
1,053.5 |
1,039 |
1,044 |
1,044 |
-7 (-0.67%)
|
62,847 |
| 17 Mar 2022 |
GBX |
1,046 |
1,054.5 |
1,046 |
1,051 |
1,051 |
+18 (+1.74%)
|
51,115 |
| 16 Mar 2022 |
GBX |
1,029 |
1,040.5 |
1,029 |
1,033 |
1,033 |
-8 (-0.77%)
|
87,080 |
| 15 Mar 2022 |
GBX |
1,044 |
1,050 |
1,033 |
1,041 |
1,041 |
-17.5 (-1.65%)
|
77,762 |
| 14 Mar 2022 |
GBX |
1,066 |
1,066.5 |
1,055.5 |
1,058.5 |
1,058.5 |
-14.75 (-1.37%)
|
87,901 |
| 11 Mar 2022 |
GBX |
1,076.5 |
1,079 |
1,060.5 |
1,073.25 |
1,073.25 |
-7 (-0.65%)
|
140,542 |
| 10 Mar 2022 |
GBX |
1,068 |
1,087.5 |
1,068 |
1,080.25 |
1,080.25 |
-2.75 (-0.25%)
|
159,031 |
| 9 Mar 2022 |
GBX |
1,106.5 |
1,108.5 |
1,074.5 |
1,083 |
1,083 |
-33 (-2.96%)
|
155,649 |
| 8 Mar 2022 |
GBX |
1,084 |
1,118.5 |
1,083 |
1,116 |
1,116 |
+46 (+4.30%)
|
165,139 |
| 7 Mar 2022 |
GBX |
1,080 |
1,082.5 |
1,061.5 |
1,070 |
1,070 |
+9 (+0.85%)
|
203,493 |
| 4 Mar 2022 |
GBX |
1,046 |
1,061 |
1,046 |
1,061 |
1,061 |
+18.75 (+1.80%)
|
202,946 |
| 3 Mar 2022 |
GBX |
1,042 |
1,048 |
1,040 |
1,042.25 |
1,042.25 |
+2 (+0.19%)
|
70,786 |
| 2 Mar 2022 |
GBX |
1,052 |
1,052 |
1,037 |
1,040.25 |
1,040.25 |
-2.75 (-0.26%)
|
218,033 |
| 1 Mar 2022 |
GBX |
1,031 |
1,043 |
1,031 |
1,043 |
1,043 |
+15 (+1.46%)
|
89,295 |
| 28 Feb 2022 |
GBX |
1,026 |
1,036 |
1,026 |
1,028 |
1,028 |
+8.5 (+0.83%)
|
92,752 |
| 25 Feb 2022 |
GBX |
1,028 |
1,034.5 |
1,019.5 |
1,019.5 |
1,019.5 |
-20 (-1.92%)
|
180,668 |
| 24 Feb 2022 |
GBX |
1,050.5 |
1,067 |
1,034.5 |
1,039.5 |
1,039.5 |
+8.75 (+0.85%)
|
283,536 |
| 23 Feb 2022 |
GBX |
1,024.5 |
1,032 |
1,022.5 |
1,030.75 |
1,030.75 |
+3 (+0.29%)
|
80,605 |
| 22 Feb 2022 |
GBX |
1,028 |
1,028.5 |
1,023 |
1,027.75 |
1,027.75 |
+2.75 (+0.27%)
|
62,588 |
