WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
1,026 |
1,026.5 |
1,023 |
1,025 |
1,025 |
+1.75 (+0.17%)
|
56,851 |
| 18 Feb 2022 |
GBX |
1,022.5 |
1,027 |
1,020 |
1,023.25 |
1,023.25 |
-0.75 (-0.07%)
|
65,208 |
| 17 Feb 2022 |
GBX |
1,015 |
1,025 |
1,015 |
1,024 |
1,024 |
+16.25 (+1.61%)
|
149,903 |
| 16 Feb 2022 |
GBX |
1,002 |
1,007.75 |
1,001.5 |
1,007.75 |
1,007.75 |
+8.5 (+0.85%)
|
106,290 |
| 15 Feb 2022 |
GBX |
1,020 |
1,020 |
998.25 |
999.25 |
999.25 |
-8 (-0.79%)
|
84,853 |
| 14 Feb 2022 |
GBX |
1,002 |
1,010 |
1,001.5 |
1,007.25 |
1,007.25 |
+16.25 (+1.64%)
|
80,675 |
| 11 Feb 2022 |
GBX |
986 |
992.75 |
985.75 |
991 |
991 |
-3.25 (-0.33%)
|
229,660 |
| 10 Feb 2022 |
GBX |
991.25 |
994.25 |
986.75 |
994.25 |
994.25 |
+4.75 (+0.48%)
|
89,523 |
| 9 Feb 2022 |
GBX |
992.5 |
992.5 |
986.5 |
989.5 |
989.5 |
+3 (+0.30%)
|
89,816 |
| 8 Feb 2022 |
GBX |
982.75 |
986.75 |
981.5 |
986.5 |
986.5 |
+4.5 (+0.46%)
|
38,225 |
| 7 Feb 2022 |
GBX |
975 |
982.25 |
975 |
982 |
982 |
+6.5 (+0.67%)
|
93,713 |
| 4 Feb 2022 |
GBX |
977.5 |
981 |
970.5 |
975.5 |
975.5 |
-1.375 (-0.14%)
|
55,033 |
| 3 Feb 2022 |
GBX |
975.75 |
976.875 |
967.75 |
976.875 |
976.875 |
-0.375 (-0.04%)
|
74,125 |
| 2 Feb 2022 |
GBX |
972 |
978.5 |
971.75 |
977.25 |
977.25 |
+0.75 (+0.08%)
|
74,694 |
| 1 Feb 2022 |
GBX |
975.5 |
977.5 |
972 |
976.5 |
976.5 |
+6 (+0.62%)
|
45,638 |
| 31 Jan 2022 |
GBX |
966.5 |
972.75 |
966.5 |
970.5 |
970.5 |
+5.625 (+0.58%)
|
76,394 |
| 28 Jan 2022 |
GBX |
970.25 |
970.25 |
963.5 |
964.875 |
964.875 |
-5.625 (-0.58%)
|
109,528 |
| 27 Jan 2022 |
GBX |
978.5 |
982 |
969 |
970.5 |
970.5 |
-20.25 (-2.04%)
|
91,537 |
| 26 Jan 2022 |
GBX |
997.25 |
999 |
990.5 |
990.75 |
990.75 |
-7.75 (-0.78%)
|
45,200 |
| 25 Jan 2022 |
GBX |
995.25 |
999.25 |
993 |
998.5 |
998.5 |
+7 (+0.71%)
|
418,653 |
| 24 Jan 2022 |
GBX |
988.75 |
996.75 |
988.75 |
991.5 |
991.5 |
-0.25 (-0.03%)
|
59,059 |
| 21 Jan 2022 |
GBX |
994.75 |
997 |
989.75 |
991.75 |
991.75 |
-3.25 (-0.33%)
|
75,760 |
| 20 Jan 2022 |
GBX |
994.75 |
999.75 |
993.25 |
995 |
995 |
+0.25 (+0.03%)
|
141,345 |
| 19 Jan 2022 |
GBX |
980.75 |
995 |
980.25 |
994.75 |
994.75 |
+15 (+1.53%)
|
140,994 |
| 18 Jan 2022 |
GBX |
982 |
986.5 |
978.25 |
979.75 |
979.75 |
-4.75 (-0.48%)
|
48,489 |
| 17 Jan 2022 |
GBX |
985.5 |
986.5 |
981 |
984.5 |
984.5 |
+0.875 (+0.09%)
|
45,438 |
| 14 Jan 2022 |
GBX |
988 |
989.25 |
983.625 |
983.625 |
983.625 |
+0.875 (+0.09%)
|
30,693 |
| 13 Jan 2022 |
GBX |
988.5 |
988.5 |
981.5 |
982.75 |
982.75 |
-2.75 (-0.28%)
|
118,803 |
| 12 Jan 2022 |
GBX |
977.5 |
987.25 |
977.5 |
985.5 |
985.5 |
+3.375 (+0.34%)
|
73,844 |
| 11 Jan 2022 |
GBX |
973.5 |
982.125 |
973.5 |
982.125 |
982.125 |
+11.375 (+1.17%)
|
570,445 |
