WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
971.75 |
977.5 |
969.25 |
970.75 |
970.75 |
+2.125 (+0.22%)
|
206,054 |
| 7 Jan 2022 |
GBX |
968.75 |
972.25 |
965.5 |
968.625 |
968.625 |
+1.125 (+0.12%)
|
30,094 |
| 6 Jan 2022 |
GBX |
969.5 |
974.5 |
963.75 |
967.5 |
967.5 |
-18.75 (-1.90%)
|
90,792 |
| 5 Jan 2022 |
GBX |
986.25 |
988.75 |
981.25 |
986.25 |
986.25 |
+4.75 (+0.48%)
|
40,211 |
| 4 Jan 2022 |
GBX |
977.5 |
981.75 |
975 |
981.5 |
981.5 |
-3.75 (-0.38%)
|
67,356 |
| 31 Dec 2021 |
GBX |
982.75 |
985.5 |
982.75 |
985.25 |
985.25 |
+4.75 (+0.48%)
|
11,631 |
| 30 Dec 2021 |
GBX |
973.5 |
980.5 |
970.75 |
980.5 |
980.5 |
+4.25 (+0.44%)
|
62,307 |
| 29 Dec 2021 |
GBX |
971.5 |
977 |
970.5 |
976.25 |
976.25 |
-2.125 (-0.22%)
|
51,078 |
| 24 Dec 2021 |
GBX |
971.25 |
988.25 |
971.25 |
978.375 |
978.375 |
+0.25 (+0.03%)
|
9,508 |
| 23 Dec 2021 |
GBX |
974 |
978.75 |
974 |
978.125 |
978.125 |
+4.25 (+0.44%)
|
19,095 |
| 22 Dec 2021 |
GBX |
968.75 |
973.875 |
966.25 |
973.875 |
973.875 |
+7.125 (+0.74%)
|
146,775 |
| 21 Dec 2021 |
GBX |
973.25 |
975 |
966 |
966.75 |
966.75 |
-4.25 (-0.44%)
|
63,677 |
| 20 Dec 2021 |
GBX |
973.5 |
975 |
970.5 |
971 |
971 |
-5 (-0.51%)
|
47,291 |
| 17 Dec 2021 |
GBX |
979 |
981.5 |
975.5 |
976 |
976 |
+2.75 (+0.28%)
|
81,090 |
| 16 Dec 2021 |
GBX |
967.5 |
973.5 |
965 |
973.25 |
973.25 |
+16.625 (+1.74%)
|
150,497 |
| 15 Dec 2021 |
GBX |
957.25 |
959 |
956 |
956.625 |
956.625 |
-3.375 (-0.35%)
|
79,543 |
| 14 Dec 2021 |
GBX |
970.75 |
970.75 |
956.25 |
960 |
960 |
-7.75 (-0.80%)
|
56,664 |
| 13 Dec 2021 |
GBX |
967.5 |
969.25 |
964.25 |
967.75 |
967.75 |
+1 (+0.10%)
|
148,474 |
| 10 Dec 2021 |
GBX |
959.5 |
967.5 |
958 |
966.75 |
966.75 |
+5 (+0.52%)
|
59,918 |
| 9 Dec 2021 |
GBX |
967 |
967.5 |
960.5 |
961.75 |
961.75 |
-3 (-0.31%)
|
61,360 |
| 8 Dec 2021 |
GBX |
968 |
971 |
964 |
964.75 |
964.75 |
-2 (-0.21%)
|
133,868 |
| 7 Dec 2021 |
GBX |
965.5 |
966.75 |
961.75 |
966.75 |
966.75 |
+2.75 (+0.29%)
|
56,011 |
| 6 Dec 2021 |
GBX |
964.25 |
965.5 |
959.5 |
964 |
964 |
+1.875 (+0.19%)
|
57,028 |
| 3 Dec 2021 |
GBX |
958.5 |
962.5 |
956 |
962.125 |
962.125 |
+5.375 (+0.56%)
|
47,809 |
| 2 Dec 2021 |
GBX |
961.5 |
963.75 |
956 |
956.75 |
956.75 |
-10.25 (-1.06%)
|
38,012 |
| 1 Dec 2021 |
GBX |
965.5 |
970.25 |
962.5 |
967 |
967 |
+5 (+0.52%)
|
122,081 |
| 30 Nov 2021 |
GBX |
970.5 |
981.25 |
962 |
962 |
962 |
-4.625 (-0.48%)
|
106,697 |
| 29 Nov 2021 |
GBX |
977.5 |
977.5 |
966 |
966.625 |
966.625 |
-5.875 (-0.60%)
|
101,060 |
| 26 Nov 2021 |
GBX |
978.25 |
982.5 |
972.5 |
972.5 |
972.5 |
+3.125 (+0.32%)
|
94,272 |
| 25 Nov 2021 |
GBX |
972.5 |
972.75 |
968.5 |
969.375 |
969.375 |
+1.25 (+0.13%)
|
124,164 |
