WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
971.5 |
971.75 |
965.25 |
968.125 |
968.125 |
+1.875 (+0.19%)
|
122,718 |
| 23 Nov 2021 |
GBX |
984.5 |
984.5 |
965.5 |
966.25 |
966.25 |
-18.875 (-1.92%)
|
151,850 |
| 22 Nov 2021 |
GBX |
994.25 |
1,001.5 |
982.25 |
985.125 |
985.125 |
-22.125 (-2.20%)
|
145,423 |
| 19 Nov 2021 |
GBX |
1,005 |
1,010.5 |
1,003.5 |
1,007.25 |
1,007.25 |
-1.75 (-0.17%)
|
148,992 |
| 18 Nov 2021 |
GBX |
1,012 |
1,012.5 |
1,006.5 |
1,009 |
1,009 |
-1.5 (-0.15%)
|
76,438 |
| 17 Nov 2021 |
GBX |
1,005.5 |
1,010.5 |
1,005.5 |
1,010.5 |
1,010.5 |
+5 (+0.50%)
|
28,992 |
| 16 Nov 2021 |
GBX |
1,009.5 |
1,017 |
1,005.5 |
1,005.5 |
1,005.5 |
-4.75 (-0.47%)
|
146,566 |
| 15 Nov 2021 |
GBX |
1,009.5 |
1,011 |
1,007.5 |
1,010.25 |
1,010.25 |
+1.75 (+0.17%)
|
85,063 |
| 12 Nov 2021 |
GBX |
1,004.5 |
1,009.5 |
999.75 |
1,008.5 |
1,008.5 |
+0.25 (+0.02%)
|
156,677 |
| 11 Nov 2021 |
GBX |
1,006 |
1,010 |
1,005.5 |
1,008.25 |
1,008.25 |
+1.75 (+0.17%)
|
70,205 |
| 10 Nov 2021 |
GBX |
988.25 |
1,011.5 |
987.25 |
1,006.5 |
1,006.5 |
+17.125 (+1.73%)
|
105,477 |
| 9 Nov 2021 |
GBX |
986.75 |
991.25 |
986.75 |
989.375 |
989.375 |
+1.625 (+0.16%)
|
110,026 |
| 8 Nov 2021 |
GBX |
984.75 |
989.25 |
983 |
987.75 |
987.75 |
+4.75 (+0.48%)
|
136,781 |
| 5 Nov 2021 |
GBX |
972.25 |
983.75 |
967.75 |
983 |
983 |
+11.375 (+1.17%)
|
69,780 |
| 4 Nov 2021 |
GBX |
956 |
974.75 |
956 |
971.625 |
971.625 |
+16.625 (+1.74%)
|
178,961 |
| 3 Nov 2021 |
GBX |
964.75 |
967.5 |
954.25 |
955 |
955 |
-13.75 (-1.42%)
|
88,550 |
| 2 Nov 2021 |
GBX |
974 |
974 |
968.75 |
968.75 |
968.75 |
-2.75 (-0.28%)
|
57,430 |
| 1 Nov 2021 |
GBX |
965.5 |
972.5 |
965.25 |
971.5 |
971.5 |
+8.375 (+0.87%)
|
138,504 |
| 29 Oct 2021 |
GBX |
972 |
973.75 |
962.5 |
963.125 |
963.125 |
-14.25 (-1.46%)
|
60,058 |
| 28 Oct 2021 |
GBX |
975.5 |
979.25 |
972.5 |
977.375 |
977.375 |
+5.375 (+0.55%)
|
116,561 |
| 27 Oct 2021 |
GBX |
968 |
972.75 |
967.75 |
972 |
972 |
+2.875 (+0.30%)
|
66,929 |
| 26 Oct 2021 |
GBX |
978.25 |
978.25 |
967.25 |
969.125 |
969.125 |
-11.125 (-1.13%)
|
54,512 |
| 25 Oct 2021 |
GBX |
973.75 |
980.75 |
973.75 |
980.25 |
980.25 |
+4.375 (+0.45%)
|
62,162 |
| 22 Oct 2021 |
GBX |
971.75 |
981.25 |
970.25 |
975.875 |
975.875 |
+11 (+1.14%)
|
53,668 |
| 21 Oct 2021 |
GBX |
967 |
969 |
964.75 |
964.875 |
964.875 |
-2.375 (-0.25%)
|
94,574 |
| 20 Oct 2021 |
GBX |
962.75 |
968.75 |
961.5 |
967.25 |
967.25 |
+7.125 (+0.74%)
|
128,021 |
| 19 Oct 2021 |
GBX |
964 |
967 |
960.125 |
960.125 |
960.125 |
+1.375 (+0.14%)
|
40,573 |
| 18 Oct 2021 |
GBX |
956.25 |
959.25 |
954 |
958.75 |
958.75 |
-2 (-0.21%)
|
43,359 |
| 15 Oct 2021 |
GBX |
970.5 |
970.5 |
957.25 |
960.75 |
960.75 |
-13 (-1.34%)
|
62,525 |
| 14 Oct 2021 |
GBX |
972.75 |
975.5 |
971 |
973.75 |
973.75 |
+2.25 (+0.23%)
|
77,698 |
