WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
955.25 |
972.25 |
953.75 |
971.5 |
971.5 |
+15.75 (+1.65%)
|
65,527 |
| 12 Oct 2021 |
GBX |
954.75 |
958.75 |
951.75 |
955.75 |
955.75 |
+2.75 (+0.29%)
|
84,713 |
| 11 Oct 2021 |
GBX |
951.5 |
953.5 |
950.5 |
953 |
953 |
+0.25 (+0.03%)
|
51,739 |
| 8 Oct 2021 |
GBX |
952 |
965 |
951.5 |
952.75 |
952.75 |
-0.625 (-0.07%)
|
240,214 |
| 7 Oct 2021 |
GBX |
955.5 |
956.75 |
949.5 |
953.375 |
953.375 |
+0.125 (+0.01%)
|
163,502 |
| 6 Oct 2021 |
GBX |
945.75 |
955.75 |
945.75 |
953.25 |
953.25 |
+0.5 (+0.05%)
|
188,145 |
| 5 Oct 2021 |
GBX |
953 |
954.5 |
948.75 |
952.75 |
952.75 |
-4.25 (-0.44%)
|
89,753 |
| 4 Oct 2021 |
GBX |
953 |
960 |
948.25 |
957 |
957 |
+3.5 (+0.37%)
|
96,024 |
| 1 Oct 2021 |
GBX |
951.75 |
956.5 |
950 |
953.5 |
953.5 |
-1.375 (-0.14%)
|
105,376 |
| 30 Sep 2021 |
GBX |
936.25 |
954.875 |
935 |
954.875 |
954.875 |
+15.75 (+1.68%)
|
194,605 |
| 29 Sep 2021 |
GBX |
943.5 |
946.5 |
937 |
939.125 |
939.125 |
-4.875 (-0.52%)
|
31,140 |
| 28 Sep 2021 |
GBX |
944.5 |
946 |
938 |
944 |
944 |
-6.75 (-0.71%)
|
138,086 |
| 27 Sep 2021 |
GBX |
954.75 |
954.75 |
946.75 |
950.75 |
950.75 |
+0.25 (+0.03%)
|
1,089,115 |
| 24 Sep 2021 |
GBX |
950.75 |
952.75 |
944.25 |
950.5 |
950.5 |
+1.75 (+0.18%)
|
638,811 |
| 23 Sep 2021 |
GBX |
957 |
963.25 |
947.5 |
948.75 |
948.75 |
-15.625 (-1.62%)
|
974,728 |
| 22 Sep 2021 |
GBX |
964.25 |
965 |
961.25 |
964.375 |
964.375 |
-1.5 (-0.16%)
|
296,061 |
| 21 Sep 2021 |
GBX |
954 |
966.25 |
954 |
965.875 |
965.875 |
+9.125 (+0.95%)
|
862,347 |
| 20 Sep 2021 |
GBX |
951.25 |
958.5 |
950.25 |
956.75 |
956.75 |
+6 (+0.63%)
|
4,293,898 |
| 17 Sep 2021 |
GBX |
955 |
958 |
948.75 |
950.75 |
950.75 |
-1.625 (-0.17%)
|
95,390 |
| 16 Sep 2021 |
GBX |
968 |
969.25 |
949 |
952.375 |
952.375 |
-20.125 (-2.07%)
|
171,753 |
| 15 Sep 2021 |
GBX |
978.25 |
978.75 |
972.5 |
972.5 |
972.5 |
-7.5 (-0.77%)
|
39,199 |
| 14 Sep 2021 |
GBX |
972.75 |
980 |
966 |
980 |
980 |
+6.5 (+0.67%)
|
129,041 |
| 13 Sep 2021 |
GBX |
971 |
975.5 |
970 |
973.5 |
973.5 |
-0.75 (-0.08%)
|
53,275 |
| 10 Sep 2021 |
GBX |
979.25 |
979.25 |
972.75 |
974.25 |
974.25 |
+1.75 (+0.18%)
|
119,073 |
| 9 Sep 2021 |
GBX |
970.25 |
976 |
968.75 |
972.5 |
972.5 |
+0.25 (+0.03%)
|
36,320 |
| 8 Sep 2021 |
GBX |
975 |
977.5 |
967.5 |
972.25 |
972.25 |
-1.75 (-0.18%)
|
159,726 |
| 7 Sep 2021 |
GBX |
987.25 |
987.25 |
973.25 |
974 |
974 |
-15 (-1.52%)
|
120,086 |
| 6 Sep 2021 |
GBX |
991.25 |
991.75 |
988.5 |
989 |
989 |
-5 (-0.50%)
|
93,077 |
| 3 Sep 2021 |
GBX |
984.5 |
995 |
983.25 |
994 |
994 |
+10.375 (+1.05%)
|
51,262 |
| 2 Sep 2021 |
GBX |
985 |
986.5 |
980.5 |
983.625 |
983.625 |
-0.375 (-0.04%)
|
75,330 |
