WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
984.75 |
988.25 |
982 |
984 |
984 |
+1.75 (+0.18%)
|
59,273 |
| 31 Aug 2021 |
GBX |
985.5 |
988.75 |
979 |
982.25 |
982.25 |
+1 (+0.10%)
|
95,528 |
| 27 Aug 2021 |
GBX |
979.25 |
981.75 |
969.5 |
981.25 |
981.25 |
+6.75 (+0.69%)
|
121,774 |
| 26 Aug 2021 |
GBX |
969 |
975.5 |
967.75 |
974.5 |
974.5 |
+4.875 (+0.50%)
|
117,346 |
| 25 Aug 2021 |
GBX |
974.25 |
975.75 |
969.25 |
969.625 |
969.625 |
-11.25 (-1.15%)
|
132,353 |
| 24 Aug 2021 |
GBX |
978.5 |
981.75 |
978 |
980.875 |
980.875 |
+1.125 (+0.11%)
|
142,455 |
| 23 Aug 2021 |
GBX |
974.5 |
980 |
969 |
979.75 |
979.75 |
+11.125 (+1.15%)
|
105,137 |
| 20 Aug 2021 |
GBX |
976 |
976 |
966.75 |
968.625 |
968.625 |
+0.875 (+0.09%)
|
59,731 |
| 19 Aug 2021 |
GBX |
972.25 |
972.75 |
965.25 |
967.75 |
967.75 |
+0.75 (+0.08%)
|
262,068 |
| 18 Aug 2021 |
GBX |
973.25 |
973.25 |
965.25 |
967 |
967 |
-0.875 (-0.09%)
|
144,996 |
| 17 Aug 2021 |
GBX |
977.75 |
977.75 |
967.5 |
967.875 |
967.875 |
-2.125 (-0.22%)
|
107,340 |
| 16 Aug 2021 |
GBX |
964.5 |
970.25 |
962 |
970 |
970 |
+6.25 (+0.65%)
|
63,049 |
| 13 Aug 2021 |
GBX |
954.5 |
963.75 |
953.25 |
963.75 |
963.75 |
+13.25 (+1.39%)
|
71,113 |
| 12 Aug 2021 |
GBX |
956.75 |
956.75 |
947.75 |
950.5 |
950.5 |
+0.75 (+0.08%)
|
154,536 |
| 11 Aug 2021 |
GBX |
940.25 |
949.75 |
940.25 |
949.75 |
949.75 |
+11.75 (+1.25%)
|
44,424 |
| 10 Aug 2021 |
GBX |
941.75 |
941.75 |
934.25 |
938 |
938 |
-2 (-0.21%)
|
50,479 |
| 9 Aug 2021 |
GBX |
948 |
951.5 |
937.75 |
940 |
940 |
-16 (-1.67%)
|
195,983 |
| 6 Aug 2021 |
GBX |
976.5 |
978 |
956 |
956 |
956 |
-23.5 (-2.40%)
|
158,781 |
| 5 Aug 2021 |
GBX |
983 |
985.5 |
978.75 |
979.5 |
979.5 |
-2.5 (-0.25%)
|
133,188 |
| 4 Aug 2021 |
GBX |
985.75 |
991.5 |
982 |
982 |
982 |
-1.5 (-0.15%)
|
75,913 |
| 3 Aug 2021 |
GBX |
982.5 |
985.75 |
981.5 |
983.5 |
983.5 |
-2.5 (-0.25%)
|
85,828 |
| 2 Aug 2021 |
GBX |
982.5 |
986.25 |
981.25 |
986 |
986 |
-4 (-0.40%)
|
63,334 |
| 30 Jul 2021 |
GBX |
993.25 |
994.25 |
989.5 |
990 |
990 |
-3.625 (-0.36%)
|
77,250 |
| 29 Jul 2021 |
GBX |
986.75 |
994.25 |
986.5 |
993.625 |
993.625 |
+15.125 (+1.55%)
|
150,963 |
| 28 Jul 2021 |
GBX |
980.75 |
980.75 |
976.5 |
978.5 |
978.5 |
-0.25 (-0.03%)
|
69,074 |
| 27 Jul 2021 |
GBX |
975 |
979.5 |
975 |
978.75 |
978.75 |
+1.5 (+0.15%)
|
117,926 |
| 26 Jul 2021 |
GBX |
982.25 |
984 |
976.5 |
977.25 |
977.25 |
-1 (-0.10%)
|
92,005 |
| 23 Jul 2021 |
GBX |
982 |
982.25 |
974 |
978.25 |
978.25 |
-4.25 (-0.43%)
|
62,884 |
| 22 Jul 2021 |
GBX |
979.25 |
982.5 |
974.5 |
982.5 |
982.5 |
+1.75 (+0.18%)
|
64,014 |
| 21 Jul 2021 |
GBX |
985 |
985 |
976.75 |
980.75 |
980.75 |
-1.875 (-0.19%)
|
81,252 |
