WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
986.5 |
991.5 |
982.625 |
982.625 |
982.625 |
+1.375 (+0.14%)
|
114,687 |
| 19 Jul 2021 |
GBX |
980 |
986 |
976.5 |
981.25 |
981.25 |
-3 (-0.30%)
|
127,265 |
| 16 Jul 2021 |
GBX |
990.5 |
991.25 |
984.25 |
984.25 |
984.25 |
-7.5 (-0.76%)
|
118,689 |
| 15 Jul 2021 |
GBX |
996.25 |
996.25 |
990.5 |
991.75 |
991.75 |
+1.25 (+0.13%)
|
44,273 |
| 14 Jul 2021 |
GBX |
984.5 |
991.75 |
984.25 |
990.5 |
990.5 |
+5.25 (+0.53%)
|
69,105 |
| 13 Jul 2021 |
GBX |
984.25 |
986 |
981 |
985.25 |
985.25 |
+4 (+0.41%)
|
70,872 |
| 12 Jul 2021 |
GBX |
979.75 |
981.5 |
974.5 |
981.25 |
981.25 |
-2 (-0.20%)
|
59,622 |
| 9 Jul 2021 |
GBX |
977.5 |
983.25 |
976.5 |
983.25 |
983.25 |
+6.75 (+0.69%)
|
85,395 |
| 8 Jul 2021 |
GBX |
978.5 |
987.75 |
975.25 |
976.5 |
976.5 |
-2.5 (-0.26%)
|
283,901 |
| 7 Jul 2021 |
GBX |
979.75 |
983.25 |
976.75 |
979 |
979 |
-1 (-0.10%)
|
68,446 |
| 6 Jul 2021 |
GBX |
980.5 |
984.75 |
980 |
980 |
980 |
+6.25 (+0.64%)
|
98,731 |
| 5 Jul 2021 |
GBX |
972.5 |
974.5 |
972.5 |
973.75 |
973.75 |
+4 (+0.41%)
|
54,293 |
| 2 Jul 2021 |
GBX |
964.75 |
974 |
964.25 |
969.75 |
969.75 |
+8.5 (+0.88%)
|
181,105 |
| 1 Jul 2021 |
GBX |
965.75 |
968.5 |
961.25 |
961.25 |
961.25 |
+1.5 (+0.16%)
|
100,374 |
| 30 Jun 2021 |
GBX |
956 |
960 |
954 |
959.75 |
959.75 |
+1.75 (+0.18%)
|
120,837 |
| 29 Jun 2021 |
GBX |
965.5 |
965.5 |
952.25 |
958 |
958 |
-9.25 (-0.96%)
|
64,503 |
| 28 Jun 2021 |
GBX |
969.25 |
969.25 |
965.25 |
967.25 |
967.25 |
-1.375 (-0.14%)
|
61,164 |
| 25 Jun 2021 |
GBX |
969.25 |
973 |
967.5 |
968.625 |
968.625 |
+1.625 (+0.17%)
|
175,685 |
| 24 Jun 2021 |
GBX |
965.25 |
971.25 |
965.25 |
967 |
967 |
-4.25 (-0.44%)
|
62,548 |
| 23 Jun 2021 |
GBX |
969.25 |
975.5 |
968.25 |
971.25 |
971.25 |
+5.125 (+0.53%)
|
379,891 |
| 22 Jun 2021 |
GBX |
969.5 |
971.75 |
963.5 |
966.125 |
966.125 |
-3.375 (-0.35%)
|
125,723 |
| 21 Jun 2021 |
GBX |
966.5 |
970.75 |
964.75 |
969.5 |
969.5 |
+3.375 (+0.35%)
|
77,337 |
| 18 Jun 2021 |
GBX |
970 |
976.25 |
963.75 |
966.125 |
966.125 |
+2.375 (+0.25%)
|
270,057 |
| 17 Jun 2021 |
GBX |
986.75 |
986.75 |
963.75 |
963.75 |
963.75 |
-48.25 (-4.77%)
|
526,571 |
| 16 Jun 2021 |
GBX |
1,013 |
1,013 |
1,009 |
1,012 |
1,012 |
-1.5 (-0.15%)
|
107,742 |
| 15 Jun 2021 |
GBX |
1,016.5 |
1,017 |
1,012 |
1,013.5 |
1,013.5 |
-1.5 (-0.15%)
|
102,247 |
| 14 Jun 2021 |
GBX |
1,013.5 |
1,017 |
1,006 |
1,015 |
1,015 |
-6.75 (-0.66%)
|
204,127 |
| 11 Jun 2021 |
GBX |
1,035 |
1,035.5 |
1,021 |
1,021.75 |
1,021.75 |
-8 (-0.78%)
|
130,448 |
| 10 Jun 2021 |
GBX |
1,026 |
1,030.5 |
1,020 |
1,029.75 |
1,029.75 |
+0.25 (+0.02%)
|
190,076 |
| 9 Jun 2021 |
GBX |
1,029.5 |
1,033 |
1,027.5 |
1,029.5 |
1,029.5 |
-0.75 (-0.07%)
|
92,819 |
