WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
1,031.5 |
1,035 |
1,027 |
1,030.25 |
1,030.25 |
-0.75 (-0.07%)
|
112,177 |
| 7 Jun 2021 |
GBX |
1,026 |
1,031 |
1,024.5 |
1,031 |
1,031 |
-0.25 (-0.02%)
|
229,958 |
| 4 Jun 2021 |
GBX |
1,020 |
1,031.25 |
1,017.5 |
1,031.25 |
1,031.25 |
+13.75 (+1.35%)
|
154,481 |
| 3 Jun 2021 |
GBX |
1,032.5 |
1,033.5 |
1,016.5 |
1,017.5 |
1,017.5 |
-20 (-1.93%)
|
133,567 |
| 2 Jun 2021 |
GBX |
1,033.5 |
1,038.5 |
1,032 |
1,037.5 |
1,037.5 |
+4 (+0.39%)
|
199,971 |
| 1 Jun 2021 |
GBX |
1,042.5 |
1,042.5 |
1,033.5 |
1,033.5 |
1,033.5 |
+2 (+0.19%)
|
82,580 |
| 28 May 2021 |
GBX |
1,028.5 |
1,034 |
1,027 |
1,031.5 |
1,031.5 |
+1.5 (+0.15%)
|
200,769 |
| 27 May 2021 |
GBX |
1,034.5 |
1,034.5 |
1,028.5 |
1,030 |
1,030 |
-6.5 (-0.63%)
|
113,598 |
| 26 May 2021 |
GBX |
1,038.5 |
1,041 |
1,034.5 |
1,036.5 |
1,036.5 |
+6.25 (+0.61%)
|
174,872 |
| 25 May 2021 |
GBX |
1,026.5 |
1,032.5 |
1,024 |
1,030.25 |
1,030.25 |
+4 (+0.39%)
|
141,784 |
| 24 May 2021 |
GBX |
1,024.5 |
1,027 |
1,021.5 |
1,026.25 |
1,026.25 |
+5.25 (+0.51%)
|
149,504 |
| 21 May 2021 |
GBX |
1,020.5 |
1,028 |
1,019 |
1,021 |
1,021 |
-2 (-0.20%)
|
183,607 |
| 20 May 2021 |
GBX |
1,019 |
1,024 |
1,016 |
1,023 |
1,023 |
-2.75 (-0.27%)
|
351,208 |
| 19 May 2021 |
GBX |
1,020 |
1,028 |
1,008.5 |
1,025.75 |
1,025.75 |
+8.75 (+0.86%)
|
523,772 |
| 18 May 2021 |
GBX |
1,018.5 |
1,021 |
1,015 |
1,017 |
1,017 |
+0.75 (+0.07%)
|
291,639 |
| 17 May 2021 |
GBX |
1,010 |
1,017 |
1,004.5 |
1,016.25 |
1,016.25 |
+14.25 (+1.42%)
|
143,936 |
| 14 May 2021 |
GBX |
999.5 |
1,002.5 |
998 |
1,002 |
1,002 |
+9 (+0.91%)
|
219,602 |
| 13 May 2021 |
GBX |
991.5 |
995.25 |
986 |
993 |
993 |
-0.5 (-0.05%)
|
226,164 |
| 12 May 2021 |
GBX |
1,000 |
1,003.5 |
992.5 |
993.5 |
993.5 |
-4.25 (-0.43%)
|
347,211 |
| 11 May 2021 |
GBX |
999.5 |
1,003.5 |
990.75 |
997.75 |
997.75 |
-5 (-0.50%)
|
186,790 |
| 10 May 2021 |
GBX |
999.75 |
1,005 |
999.25 |
1,002.75 |
1,002.75 |
+4 (+0.40%)
|
255,114 |
| 7 May 2021 |
GBX |
991.25 |
1,004 |
990.75 |
998.75 |
998.75 |
+8.125 (+0.82%)
|
366,466 |
| 6 May 2021 |
GBX |
977.5 |
990.625 |
975.5 |
990.625 |
990.625 |
+19.25 (+1.98%)
|
198,172 |
| 5 May 2021 |
GBX |
968 |
972.75 |
966.75 |
971.375 |
971.375 |
-1.25 (-0.13%)
|
163,844 |
| 4 May 2021 |
GBX |
973.75 |
980.5 |
967.25 |
972.625 |
972.625 |
+9.125 (+0.95%)
|
125,107 |
| 30 Apr 2021 |
GBX |
965.75 |
965.75 |
963 |
963.5 |
963.5 |
-0.25 (-0.03%)
|
88,677 |
| 29 Apr 2021 |
GBX |
969.25 |
971 |
957.5 |
963.75 |
963.75 |
-3.625 (-0.37%)
|
178,186 |
| 28 Apr 2021 |
GBX |
963.5 |
967.375 |
961.25 |
967.375 |
967.375 |
-1.875 (-0.19%)
|
144,733 |
| 27 Apr 2021 |
GBX |
969 |
973 |
968 |
969.25 |
969.25 |
-0.375 (-0.04%)
|
96,436 |
| 26 Apr 2021 |
GBX |
968.5 |
971.5 |
964.25 |
969.625 |
969.625 |
+0.875 (+0.09%)
|
120,471 |
