WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
973.5 |
977.5 |
965.25 |
968.75 |
968.75 |
-1.75 (-0.18%)
|
123,190 |
| 22 Apr 2021 |
GBX |
977 |
977.5 |
970.5 |
970.5 |
970.5 |
-7.5 (-0.77%)
|
179,384 |
| 21 Apr 2021 |
GBX |
971.75 |
978 |
969.75 |
978 |
978 |
+10.5 (+1.09%)
|
168,948 |
| 20 Apr 2021 |
GBX |
965.25 |
969.25 |
962.25 |
967.5 |
967.5 |
-0.5 (-0.05%)
|
200,307 |
| 19 Apr 2021 |
GBX |
970.5 |
975.5 |
963.75 |
968 |
968 |
-1.5 (-0.15%)
|
107,618 |
| 16 Apr 2021 |
GBX |
961.5 |
972 |
961 |
969.5 |
969.5 |
+5.75 (+0.60%)
|
113,337 |
| 15 Apr 2021 |
GBX |
952.25 |
963.75 |
951.5 |
963.75 |
963.75 |
+17.375 (+1.84%)
|
82,397 |
| 14 Apr 2021 |
GBX |
952.5 |
953 |
945.25 |
946.375 |
946.375 |
-4.375 (-0.46%)
|
208,267 |
| 13 Apr 2021 |
GBX |
940.75 |
953 |
940.5 |
950.75 |
950.75 |
+4.875 (+0.52%)
|
154,276 |
| 12 Apr 2021 |
GBX |
950 |
951.25 |
945.5 |
945.875 |
945.875 |
-5.125 (-0.54%)
|
137,852 |
| 9 Apr 2021 |
GBX |
952.75 |
953.25 |
947 |
951 |
951 |
-6 (-0.63%)
|
106,849 |
| 8 Apr 2021 |
GBX |
951 |
958.5 |
950 |
957 |
957 |
+7.75 (+0.82%)
|
156,186 |
| 7 Apr 2021 |
GBX |
949.5 |
950.25 |
945.5 |
949.25 |
949.25 |
-2.375 (-0.25%)
|
162,737 |
| 6 Apr 2021 |
GBX |
942.75 |
951.75 |
942.75 |
951.625 |
951.625 |
+9.25 (+0.98%)
|
224,275 |
| 1 Apr 2021 |
GBX |
935.75 |
943.25 |
934 |
942.375 |
942.375 |
+12.75 (+1.37%)
|
155,149 |
| 31 Mar 2021 |
GBX |
919.5 |
929.625 |
918 |
929.625 |
929.625 |
+11.375 (+1.24%)
|
442,710 |
| 30 Mar 2021 |
GBX |
929 |
929.75 |
917.25 |
918.25 |
918.25 |
-15.25 (-1.63%)
|
260,906 |
| 29 Mar 2021 |
GBX |
941.5 |
942.75 |
932 |
933.5 |
933.5 |
-12.25 (-1.30%)
|
200,420 |
| 26 Mar 2021 |
GBX |
942.5 |
947.5 |
939 |
945.75 |
945.75 |
+0.5 (+0.05%)
|
290,105 |
| 25 Mar 2021 |
GBX |
945.25 |
950.75 |
941.5 |
945.25 |
945.25 |
-2.25 (-0.24%)
|
683,460 |
| 24 Mar 2021 |
GBX |
943.5 |
948.5 |
942.75 |
947.5 |
947.5 |
+5.5 (+0.58%)
|
302,831 |
| 23 Mar 2021 |
GBX |
947.25 |
950.25 |
941 |
942 |
942 |
-7 (-0.74%)
|
320,392 |
| 22 Mar 2021 |
GBX |
943.75 |
949.5 |
943.25 |
949 |
949 |
-0.25 (-0.03%)
|
183,689 |
| 19 Mar 2021 |
GBX |
951 |
952 |
946.25 |
949.25 |
949.25 |
+2.75 (+0.29%)
|
208,024 |
| 18 Mar 2021 |
GBX |
948.25 |
949.25 |
938.5 |
946.5 |
946.5 |
+4 (+0.42%)
|
267,473 |
| 17 Mar 2021 |
GBX |
946.75 |
947.75 |
940.75 |
942.5 |
942.5 |
-1.5 (-0.16%)
|
276,603 |
| 16 Mar 2021 |
GBX |
944.5 |
950 |
943.25 |
944 |
944 |
+0.25 (+0.03%)
|
212,124 |
| 15 Mar 2021 |
GBX |
940 |
946.5 |
940 |
943.75 |
943.75 |
+9 (+0.96%)
|
371,369 |
| 12 Mar 2021 |
GBX |
933.75 |
934.75 |
928.25 |
934.75 |
934.75 |
-5.5 (-0.58%)
|
156,153 |
| 11 Mar 2021 |
GBX |
948 |
949.75 |
939.5 |
940.25 |
940.25 |
+3.75 (+0.40%)
|
187,631 |
