WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
936 |
940 |
933 |
936.5 |
936.5 |
+0.5 (+0.05%)
|
425,537 |
| 9 Mar 2021 |
GBX |
925.75 |
938.75 |
925.5 |
936 |
936 |
+19 (+2.07%)
|
275,020 |
| 8 Mar 2021 |
GBX |
927.5 |
927.5 |
917 |
917 |
917 |
-8.25 (-0.89%)
|
301,267 |
| 5 Mar 2021 |
GBX |
926.25 |
930.75 |
920.75 |
925.25 |
925.25 |
-12 (-1.28%)
|
211,885 |
| 4 Mar 2021 |
GBX |
938 |
939 |
932 |
937.25 |
937.25 |
-3.25 (-0.35%)
|
168,737 |
| 3 Mar 2021 |
GBX |
946.25 |
946.25 |
931.25 |
940.5 |
940.5 |
-3.125 (-0.33%)
|
428,453 |
| 2 Mar 2021 |
GBX |
938 |
948 |
937 |
943.625 |
943.625 |
-4.375 (-0.46%)
|
186,015 |
| 1 Mar 2021 |
GBX |
958 |
958.25 |
946.75 |
948 |
948 |
+8 (+0.85%)
|
182,296 |
| 26 Feb 2021 |
GBX |
961.25 |
966.25 |
939.25 |
940 |
940 |
-31.75 (-3.27%)
|
220,130 |
| 25 Feb 2021 |
GBX |
979.75 |
980.5 |
967.75 |
971.75 |
971.75 |
-9.5 (-0.97%)
|
150,956 |
| 24 Feb 2021 |
GBX |
986.5 |
988.5 |
974.25 |
981.25 |
981.25 |
-4.75 (-0.48%)
|
276,130 |
| 23 Feb 2021 |
GBX |
988.25 |
988.75 |
983.25 |
986 |
986 |
-3 (-0.30%)
|
112,549 |
| 22 Feb 2021 |
GBX |
980.25 |
989.25 |
978.25 |
989 |
989 |
+13.5 (+1.38%)
|
194,702 |
| 19 Feb 2021 |
GBX |
969.25 |
978 |
965.75 |
975.5 |
975.5 |
+4.75 (+0.49%)
|
237,712 |
| 18 Feb 2021 |
GBX |
973 |
977 |
966.25 |
970.75 |
970.75 |
+2 (+0.21%)
|
180,372 |
| 17 Feb 2021 |
GBX |
978.25 |
979 |
967.25 |
968.75 |
968.75 |
-16.625 (-1.69%)
|
229,138 |
| 16 Feb 2021 |
GBX |
994.5 |
997.5 |
977.75 |
985.375 |
985.375 |
-8.625 (-0.87%)
|
351,391 |
| 15 Feb 2021 |
GBX |
994 |
996.75 |
992.5 |
994 |
994 |
-4.25 (-0.43%)
|
199,081 |
| 12 Feb 2021 |
GBX |
987.5 |
999 |
987.5 |
998.25 |
998.25 |
-5.5 (-0.55%)
|
194,096 |
| 11 Feb 2021 |
GBX |
1,008.5 |
1,009 |
1,003.5 |
1,003.75 |
1,003.75 |
-1 (-0.10%)
|
169,968 |
| 10 Feb 2021 |
GBX |
1,008.5 |
1,013 |
1,003.5 |
1,004.75 |
1,004.75 |
0.0 (0.0%)
|
123,153 |
| 9 Feb 2021 |
GBX |
1,007.5 |
1,009.5 |
1,002 |
1,004.75 |
1,004.75 |
+0.5 (+0.05%)
|
111,133 |
| 8 Feb 2021 |
GBX |
992 |
1,004.25 |
988.25 |
1,004.25 |
1,004.25 |
+15.875 (+1.61%)
|
1,466,166 |
| 5 Feb 2021 |
GBX |
982.75 |
989.75 |
981 |
988.375 |
988.375 |
+11.375 (+1.16%)
|
169,886 |
| 4 Feb 2021 |
GBX |
997.25 |
997.5 |
976 |
977 |
977 |
-26 (-2.59%)
|
204,885 |
| 3 Feb 2021 |
GBX |
1,003.5 |
1,006.5 |
999.5 |
1,003 |
1,003 |
-1.75 (-0.17%)
|
136,707 |
| 2 Feb 2021 |
GBX |
1,004 |
1,012.5 |
1,001 |
1,004.75 |
1,004.75 |
-12.25 (-1.20%)
|
151,426 |
| 1 Feb 2021 |
GBX |
1,017 |
1,021.5 |
1,015 |
1,017 |
1,017 |
+2 (+0.20%)
|
167,340 |
| 29 Jan 2021 |
GBX |
1,010 |
1,022 |
1,007 |
1,015 |
1,015 |
+1.5 (+0.15%)
|
144,254 |
| 28 Jan 2021 |
GBX |
1,003 |
1,019 |
1,003 |
1,013.5 |
1,013.5 |
+3.25 (+0.32%)
|
152,848 |
