WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
1,004.5 |
1,012 |
1,002 |
1,010.25 |
1,010.25 |
+3.75 (+0.37%)
|
120,285 |
| 10 Dec 2020 |
GBX |
1,006 |
1,013.5 |
1,001.5 |
1,006.5 |
1,006.5 |
-6.75 (-0.67%)
|
156,367 |
| 9 Dec 2020 |
GBX |
1,018 |
1,021.5 |
1,008 |
1,013.25 |
1,013.25 |
-11 (-1.07%)
|
136,685 |
| 8 Dec 2020 |
GBX |
1,020.5 |
1,025.5 |
1,019.5 |
1,024.25 |
1,024.25 |
+2.25 (+0.22%)
|
78,211 |
| 7 Dec 2020 |
GBX |
1,007 |
1,023 |
998.5 |
1,022 |
1,022 |
+17.75 (+1.77%)
|
223,129 |
| 4 Dec 2020 |
GBX |
1,007 |
1,011 |
1,002.5 |
1,004.25 |
1,004.25 |
+2.5 (+0.25%)
|
150,697 |
| 3 Dec 2020 |
GBX |
1,008.5 |
1,009 |
999.75 |
1,001.75 |
1,001.75 |
+0.5 (+0.05%)
|
180,200 |
| 2 Dec 2020 |
GBX |
994.25 |
1,003 |
993.5 |
1,001.25 |
1,001.25 |
+10.875 (+1.10%)
|
274,200 |
| 1 Dec 2020 |
GBX |
1,000 |
1,000 |
981 |
990.375 |
990.375 |
+15.75 (+1.62%)
|
179,721 |
| 30 Nov 2020 |
GBX |
976 |
976 |
967 |
974.625 |
974.625 |
-3.625 (-0.37%)
|
213,369 |
| 27 Nov 2020 |
GBX |
991.25 |
992 |
972.25 |
978.25 |
978.25 |
-12.875 (-1.30%)
|
108,812 |
| 26 Nov 2020 |
GBX |
994.5 |
995.5 |
989.75 |
991.125 |
991.125 |
-1 (-0.10%)
|
207,514 |
| 25 Nov 2020 |
GBX |
991.75 |
995 |
990 |
992.125 |
992.125 |
+3.625 (+0.37%)
|
315,107 |
| 24 Nov 2020 |
GBX |
1,002 |
1,002.5 |
985.75 |
988.5 |
988.5 |
-15.5 (-1.54%)
|
493,111 |
| 23 Nov 2020 |
GBX |
1,027 |
1,027 |
1,003.5 |
1,004 |
1,004 |
-22.25 (-2.17%)
|
173,791 |
| 20 Nov 2020 |
GBX |
1,022.5 |
1,029 |
1,021.5 |
1,026.25 |
1,026.25 |
+7.25 (+0.71%)
|
146,560 |
| 19 Nov 2020 |
GBX |
1,021 |
1,021.5 |
1,015 |
1,019 |
1,019 |
-10.25 (-1.00%)
|
88,605 |
| 18 Nov 2020 |
GBX |
1,031.5 |
1,032 |
1,020 |
1,029.25 |
1,029.25 |
-4 (-0.39%)
|
258,535 |
| 17 Nov 2020 |
GBX |
1,033.5 |
1,036.5 |
1,033.25 |
1,033.25 |
1,033.25 |
-3 (-0.29%)
|
83,274 |
| 16 Nov 2020 |
GBX |
1,037.5 |
1,038 |
1,022.5 |
1,036.25 |
1,036.25 |
-0.25 (-0.02%)
|
51,353 |
| 13 Nov 2020 |
GBX |
1,029.5 |
1,037.5 |
1,028 |
1,036.5 |
1,036.5 |
+6.25 (+0.61%)
|
101,605 |
| 12 Nov 2020 |
GBX |
1,023.5 |
1,032 |
1,021.5 |
1,030.25 |
1,030.25 |
+9.25 (+0.91%)
|
201,441 |
| 11 Nov 2020 |
GBX |
1,028 |
1,030 |
1,017.5 |
1,021 |
1,021 |
-11.25 (-1.09%)
|
245,120 |
| 10 Nov 2020 |
GBX |
1,033 |
1,035.5 |
1,024 |
1,032.25 |
1,032.25 |
+15.5 (+1.52%)
|
258,756 |
| 9 Nov 2020 |
GBX |
1,073 |
1,075.5 |
1,016 |
1,016.75 |
1,016.75 |
-53.25 (-4.98%)
|
322,445 |
| 6 Nov 2020 |
GBX |
1,067.5 |
1,073.5 |
1,064.5 |
1,070 |
1,070 |
+5 (+0.47%)
|
161,791 |
| 5 Nov 2020 |
GBX |
1,047.5 |
1,069 |
1,046.5 |
1,065 |
1,065 |
+23.5 (+2.26%)
|
195,306 |
| 4 Nov 2020 |
GBX |
1,036.5 |
1,046.5 |
1,034 |
1,041.5 |
1,041.5 |
-3.25 (-0.31%)
|
124,408 |
| 3 Nov 2020 |
GBX |
1,037 |
1,046 |
1,037 |
1,044.75 |
1,044.75 |
+8 (+0.77%)
|
54,819 |
| 2 Nov 2020 |
GBX |
1,033.5 |
1,038.5 |
1,032 |
1,036.75 |
1,036.75 |
+4.5 (+0.44%)
|
190,480 |
