WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
1,027 |
1,035.5 |
1,025 |
1,032.25 |
1,032.25 |
+7.5 (+0.73%)
|
243,220 |
| 29 Oct 2020 |
GBX |
1,032.5 |
1,032.5 |
1,020 |
1,024.75 |
1,024.75 |
-7.75 (-0.75%)
|
278,864 |
| 28 Oct 2020 |
GBX |
1,045.5 |
1,045.5 |
1,026 |
1,032.5 |
1,032.5 |
-14.25 (-1.36%)
|
229,680 |
| 27 Oct 2020 |
GBX |
1,044.5 |
1,048 |
1,041.5 |
1,046.75 |
1,046.75 |
+2 (+0.19%)
|
198,021 |
| 26 Oct 2020 |
GBX |
1,042 |
1,046.5 |
1,040.5 |
1,044.75 |
1,044.75 |
+3.5 (+0.34%)
|
191,611 |
| 23 Oct 2020 |
GBX |
1,046 |
1,049 |
1,038.5 |
1,041.25 |
1,041.25 |
-1.5 (-0.14%)
|
169,487 |
| 22 Oct 2020 |
GBX |
1,051.5 |
1,052.5 |
1,038.5 |
1,042.75 |
1,042.75 |
-12.5 (-1.18%)
|
261,719 |
| 21 Oct 2020 |
GBX |
1,051.5 |
1,059 |
1,051 |
1,055.25 |
1,055.25 |
+7.5 (+0.72%)
|
204,890 |
| 20 Oct 2020 |
GBX |
1,043 |
1,049 |
1,042 |
1,047.75 |
1,047.75 |
+1.75 (+0.17%)
|
230,265 |
| 19 Oct 2020 |
GBX |
1,047.5 |
1,052.5 |
1,044 |
1,046 |
1,046 |
+4.25 (+0.41%)
|
227,766 |
| 16 Oct 2020 |
GBX |
1,052 |
1,052 |
1,041.5 |
1,041.75 |
1,041.75 |
-3 (-0.29%)
|
253,639 |
| 15 Oct 2020 |
GBX |
1,041.5 |
1,044.75 |
1,037 |
1,044.75 |
1,044.75 |
-3.5 (-0.33%)
|
198,075 |
| 14 Oct 2020 |
GBX |
1,041 |
1,049 |
1,038.5 |
1,048.25 |
1,048.25 |
+11 (+1.06%)
|
194,047 |
| 13 Oct 2020 |
GBX |
1,051 |
1,056 |
1,036 |
1,037.25 |
1,037.25 |
-17 (-1.61%)
|
459,691 |
| 12 Oct 2020 |
GBX |
1,056.5 |
1,058 |
1,053.5 |
1,054.25 |
1,054.25 |
-3.25 (-0.31%)
|
259,282 |
| 9 Oct 2020 |
GBX |
1,048 |
1,059 |
1,048 |
1,057.5 |
1,057.5 |
+20.75 (+2.00%)
|
298,559 |
| 8 Oct 2020 |
GBX |
1,038.5 |
1,042.5 |
1,034.5 |
1,036.75 |
1,036.75 |
+1 (+0.10%)
|
35,540,730 |
| 7 Oct 2020 |
GBX |
1,040 |
1,040.5 |
1,032 |
1,035.75 |
1,035.75 |
-12.75 (-1.22%)
|
292,743 |
| 6 Oct 2020 |
GBX |
1,048 |
1,053.5 |
1,046.5 |
1,048.5 |
1,048.5 |
-2.75 (-0.26%)
|
150,688 |
| 5 Oct 2020 |
GBX |
1,036.5 |
1,052.5 |
1,034.5 |
1,051.25 |
1,051.25 |
+4 (+0.38%)
|
88,412 |
| 2 Oct 2020 |
GBX |
1,050.5 |
1,051 |
1,044.5 |
1,047.25 |
1,047.25 |
-2.25 (-0.21%)
|
195,186 |
| 1 Oct 2020 |
GBX |
1,041.5 |
1,049.5 |
1,039.5 |
1,049.5 |
1,049.5 |
+7 (+0.67%)
|
137,452 |
| 30 Sep 2020 |
GBX |
1,037 |
1,043.5 |
1,033 |
1,042.5 |
1,042.5 |
+3.75 (+0.36%)
|
224,095 |
| 29 Sep 2020 |
GBX |
1,035 |
1,039 |
1,031.5 |
1,038.75 |
1,038.75 |
+11 (+1.07%)
|
216,611 |
| 28 Sep 2020 |
GBX |
1,020 |
1,028 |
1,016 |
1,027.75 |
1,027.75 |
+5 (+0.49%)
|
162,704 |
| 25 Sep 2020 |
GBX |
1,026.5 |
1,029 |
1,017.5 |
1,022.75 |
1,022.75 |
-1.5 (-0.15%)
|
142,783 |
| 24 Sep 2020 |
GBX |
1,017.5 |
1,025.5 |
1,014.5 |
1,024.25 |
1,024.25 |
-1.25 (-0.12%)
|
117,771 |
| 23 Sep 2020 |
GBX |
1,032.5 |
1,039.5 |
1,023 |
1,025.5 |
1,025.5 |
-18 (-1.72%)
|
206,416 |
| 22 Sep 2020 |
GBX |
1,047 |
1,053 |
1,040.5 |
1,043.5 |
1,043.5 |
+3.75 (+0.36%)
|
77,711 |
| 21 Sep 2020 |
GBX |
1,072.5 |
1,072.5 |
1,034 |
1,039.75 |
1,039.75 |
-33.5 (-3.12%)
|
323,912 |
